Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2010 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Sep 16, 2010 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Sep 13, 2010 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Sep 07, 2010 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Aug 31, 2010 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Aug 25, 2010 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Aug 24, 2010 | 0.0060 | 0.0060 | 0.0045 | 0.0045 | 28,831 | -0.00(-25.00%) |
| Aug 19, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
| Aug 18, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+11.11%) |
| Aug 17, 2010 | 0.0033 | 0.0045 | 0.0033 | 0.0045 | 144,500 | +0.00(+50.00%) |
| Aug 11, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
| Aug 09, 2010 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
| Aug 06, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
| Jul 27, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jul 19, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
