Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.500 | 1.590 | 1.490 | 1.500 | 123,462 | -0.01(-0.66%) |
Sep 29, 2020 | 1.560 | 1.609 | 1.480 | 1.510 | 84,860 | -0.04(-2.58%) |
Sep 28, 2020 | 1.470 | 1.670 | 1.470 | 1.550 | 258,052 | +0.10(+6.90%) |
Sep 25, 2020 | 1.480 | 1.540 | 1.430 | 1.450 | 82,800 | -0.03(-2.03%) |
Sep 24, 2020 | 1.460 | 1.540 | 1.417 | 1.480 | 158,280 | +0.03(+2.07%) |
Sep 23, 2020 | 1.540 | 1.560 | 1.450 | 1.450 | 201,321 | -0.05(-3.33%) |
Sep 22, 2020 | 1.570 | 1.627 | 1.500 | 1.500 | 66,671 | -0.06(-4.15%) |
Sep 21, 2020 | 1.580 | 1.600 | 1.510 | 1.565 | 174,492 | -0.07(-4.57%) |
Sep 18, 2020 | 1.650 | 1.740 | 1.620 | 1.640 | 147,100 | -0.02(-1.20%) |
Sep 17, 2020 | 1.690 | 1.720 | 1.610 | 1.660 | 116,833 | -0.02(-1.19%) |
Sep 16, 2020 | 1.580 | 1.780 | 1.530 | 1.680 | 241,418 | +0.13(+8.39%) |
Sep 15, 2020 | 1.560 | 1.670 | 1.550 | 1.550 | 150,578 | -0.02(-1.27%) |
Sep 14, 2020 | 1.400 | 1.590 | 1.380 | 1.570 | 214,996 | +0.15(+10.56%) |
Sep 11, 2020 | 1.610 | 1.640 | 1.400 | 1.420 | 321,300 | -0.13(-8.39%) |
Sep 10, 2020 | 1.700 | 1.700 | 1.500 | 1.550 | 522,807 | -0.13(-7.74%) |
Sep 09, 2020 | 1.800 | 1.800 | 1.650 | 1.680 | 180,620 | -0.08(-4.55%) |
Sep 08, 2020 | 1.770 | 1.796 | 1.690 | 1.760 | 168,104 | -0.06(-3.30%) |
Sep 04, 2020 | 1.810 | 1.876 | 1.810 | 1.820 | 166,400 | -0.07(-3.70%) |
Sep 03, 2020 | 1.970 | 2.000 | 1.710 | 1.890 | 423,946 | -0.11(-5.50%) |
Sep 02, 2020 | 2.100 | 2.140 | 1.740 | 2.000 | 793,885 | +0.09(+4.71%) |
Sep 01, 2020 | 2.020 | 2.020 | 1.880 | 1.910 | 264,383 | -0.12(-5.91%) |
Aug 31, 2020 | 1.960 | 2.030 | 1.760 | 2.030 | 359,809 | +0.08(+4.10%) |
Aug 28, 2020 | 1.830 | 2.030 | 1.830 | 1.950 | 174,400 | +0.10(+5.41%) |
Aug 27, 2020 | 1.900 | 1.900 | 1.800 | 1.850 | 144,823 | +0.04(+2.21%) |
Aug 26, 2020 | 1.920 | 1.980 | 1.800 | 1.810 | 214,299 | -0.14(-7.18%) |
Aug 25, 2020 | 2.020 | 2.020 | 1.860 | 1.950 | 169,369 | -0.07(-3.31%) |
Aug 24, 2020 | 1.920 | 2.070 | 1.901 | 2.017 | 190,015 | +0.10(+5.04%) |
Aug 21, 2020 | 2.080 | 2.120 | 1.830 | 1.920 | 338,100 | -0.19(-9.00%) |
Aug 20, 2020 | 2.130 | 2.160 | 2.020 | 2.110 | 227,632 | -0.02(-0.94%) |
Aug 19, 2020 | 2.280 | 2.337 | 2.090 | 2.130 | 381,798 | -0.17(-7.39%) |
Aug 18, 2020 | 2.380 | 2.420 | 2.260 | 2.300 | 200,643 | -0.07(-2.95%) |
Aug 17, 2020 | 2.510 | 2.510 | 2.340 | 2.370 | 184,982 | -0.10(-4.05%) |
Aug 14, 2020 | 2.440 | 2.500 | 2.440 | 2.470 | 47,100 | -0.03(-1.20%) |
Aug 13, 2020 | 2.480 | 2.550 | 2.430 | 2.500 | 124,498 | -0.05(-1.96%) |
Aug 12, 2020 | 2.640 | 2.640 | 2.420 | 2.550 | 235,422 | -0.03(-1.16%) |
Aug 11, 2020 | 2.620 | 2.670 | 2.540 | 2.580 | 215,372 | +0.00(+0.00%) |
Aug 10, 2020 | 2.340 | 2.630 | 2.340 | 2.580 | 378,000 | +0.23(+9.79%) |
Aug 07, 2020 | 2.410 | 2.410 | 2.260 | 2.350 | 328,000 | -0.05(-2.08%) |
Aug 06, 2020 | 2.690 | 2.690 | 2.360 | 2.400 | 772,054 | -0.47(-16.38%) |
Aug 05, 2020 | 2.950 | 3.100 | 2.820 | 2.870 | 533,680 | -0.03(-1.03%) |
Aug 04, 2020 | 2.740 | 2.980 | 2.740 | 2.900 | 304,523 | +0.11(+3.94%) |
Aug 03, 2020 | 2.760 | 2.870 | 2.690 | 2.790 | 196,580 | +0.04(+1.45%) |
Jul 31, 2020 | 2.810 | 2.990 | 2.720 | 2.750 | 295,400 | -0.19(-6.46%) |
Jul 30, 2020 | 2.950 | 2.960 | 2.761 | 2.940 | 373,078 | -0.06(-2.00%) |
Jul 29, 2020 | 2.870 | 3.010 | 2.780 | 3.000 | 246,334 | +0.17(+6.01%) |
Jul 28, 2020 | 2.770 | 2.900 | 2.720 | 2.830 | 258,433 | +0.05(+1.80%) |
Jul 27, 2020 | 2.900 | 2.920 | 2.740 | 2.780 | 273,494 | -0.09(-3.14%) |
Jul 24, 2020 | 2.990 | 2.990 | 2.760 | 2.870 | 277,100 | +0.02(+0.70%) |
Jul 23, 2020 | 2.720 | 2.900 | 2.670 | 2.850 | 245,292 | +0.14(+5.17%) |
Jul 22, 2020 | 2.920 | 3.150 | 2.650 | 2.710 | 1,143,063 | +0.04(+1.50%) |
Jul 21, 2020 | 2.490 | 2.700 | 2.480 | 2.670 | 768,340 | +0.21(+8.54%) |
Jul 20, 2020 | 2.540 | 2.570 | 2.440 | 2.460 | 219,370 | -0.09(-3.53%) |
Jul 17, 2020 | 2.520 | 2.600 | 2.490 | 2.550 | 194,900 | +0.05(+2.00%) |
Jul 16, 2020 | 2.450 | 2.620 | 2.400 | 2.500 | 207,057 | +0.03(+1.21%) |
Jul 15, 2020 | 2.280 | 2.490 | 2.280 | 2.470 | 454,968 | +0.13(+5.56%) |
Jul 14, 2020 | 2.260 | 2.430 | 2.250 | 2.340 | 225,396 | +0.07(+3.08%) |
Jul 13, 2020 | 2.360 | 2.390 | 2.260 | 2.270 | 173,700 | -0.11(-4.62%) |
Jul 10, 2020 | 2.210 | 2.410 | 2.205 | 2.380 | 260,100 | +0.16(+7.21%) |
Jul 09, 2020 | 2.370 | 2.410 | 2.220 | 2.220 | 405,114 | -0.15(-6.33%) |
Jul 08, 2020 | 2.340 | 2.410 | 2.240 | 2.370 | 283,312 | +0.06(+2.60%) |
Jul 07, 2020 | 2.410 | 2.410 | 2.280 | 2.310 | 373,902 | -0.15(-6.10%) |
Jul 06, 2020 | 2.530 | 2.610 | 2.310 | 2.460 | 1,054,279 | -0.07(-2.77%) |
Jul 02, 2020 | 2.630 | 3.180 | 2.445 | 2.530 | 7,181,400 | +0.32(+14.48%) |