Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.540 | 2.580 | 2.440 | 2.520 | 41,249 | -0.06(-2.33%) |
Sep 29, 2021 | 2.760 | 2.760 | 2.520 | 2.580 | 44,329 | -0.12(-4.44%) |
Sep 28, 2021 | 2.800 | 2.800 | 2.680 | 2.700 | 33,847 | -0.14(-4.93%) |
Sep 27, 2021 | 2.800 | 2.880 | 2.760 | 2.840 | 76,414 | +0.00(+0.00%) |
Sep 24, 2021 | 2.700 | 2.900 | 2.680 | 2.840 | 112,077 | +0.14(+5.19%) |
Sep 23, 2021 | 2.620 | 2.700 | 2.600 | 2.700 | 42,056 | +0.06(+2.27%) |
Sep 22, 2021 | 2.519 | 2.700 | 2.480 | 2.640 | 60,138 | +0.16(+6.45%) |
Sep 21, 2021 | 2.580 | 2.660 | 2.460 | 2.480 | 56,096 | -0.08(-3.13%) |
Sep 20, 2021 | 2.560 | 2.760 | 2.560 | 2.560 | 54,247 | -0.18(-6.57%) |
Sep 17, 2021 | 2.700 | 2.820 | 2.660 | 2.740 | 36,723 | +0.06(+2.24%) |
Sep 16, 2021 | 2.720 | 2.780 | 2.620 | 2.680 | 54,486 | -0.08(-2.90%) |
Sep 15, 2021 | 2.900 | 2.980 | 2.620 | 2.760 | 111,096 | -0.10(-3.50%) |
Sep 14, 2021 | 3.080 | 3.080 | 2.820 | 2.860 | 103,770 | -0.22(-7.14%) |
Sep 13, 2021 | 3.160 | 3.180 | 2.780 | 3.080 | 575,835 | -0.03(-1.07%) |
Sep 10, 2021 | 2.600 | 3.180 | 2.568 | 3.113 | 841,264 | +0.47(+17.92%) |
Sep 09, 2021 | 2.640 | 2.700 | 2.580 | 2.640 | 14,490 | -0.06(-2.22%) |
Sep 08, 2021 | 2.780 | 2.780 | 2.560 | 2.700 | 24,856 | -0.08(-2.88%) |
Sep 07, 2021 | 2.760 | 2.780 | 2.600 | 2.780 | 50,797 | +0.12(+4.51%) |
Sep 03, 2021 | 2.640 | 2.760 | 2.640 | 2.660 | 22,235 | -0.02(-0.75%) |
Sep 02, 2021 | 2.620 | 2.740 | 2.580 | 2.680 | 28,137 | +0.02(+0.75%) |
Sep 01, 2021 | 2.560 | 2.760 | 2.520 | 2.660 | 83,389 | +0.12(+4.72%) |
Aug 31, 2021 | 2.540 | 2.640 | 2.540 | 2.540 | 37,585 | +0.00(+0.00%) |
Aug 30, 2021 | 2.580 | 2.583 | 2.420 | 2.540 | 59,970 | -0.06(-2.31%) |
Aug 27, 2021 | 2.620 | 2.760 | 2.600 | 2.600 | 65,854 | -0.08(-2.99%) |
Aug 26, 2021 | 2.580 | 2.820 | 2.569 | 2.680 | 247,610 | +0.06(+2.29%) |
Aug 25, 2021 | 2.500 | 2.700 | 2.500 | 2.620 | 16,229 | +0.06(+2.34%) |
Aug 24, 2021 | 2.460 | 2.640 | 2.440 | 2.560 | 29,511 | +0.04(+1.59%) |
Aug 23, 2021 | 2.400 | 2.620 | 2.360 | 2.520 | 35,487 | +0.12(+5.00%) |
Aug 20, 2021 | 2.220 | 2.700 | 2.220 | 2.400 | 290,582 | +0.16(+7.14%) |
Aug 19, 2021 | 2.220 | 2.360 | 2.160 | 2.240 | 46,506 | +0.00(+0.00%) |
Aug 18, 2021 | 2.180 | 2.400 | 2.180 | 2.240 | 53,133 | +0.00(+0.00%) |
Aug 17, 2021 | 2.440 | 2.440 | 2.180 | 2.240 | 55,222 | -0.16(-6.67%) |
Aug 16, 2021 | 2.460 | 2.680 | 2.400 | 2.400 | 264,255 | -0.12(-4.76%) |
Aug 13, 2021 | 2.740 | 2.760 | 2.500 | 2.520 | 133,595 | -0.22(-8.03%) |
Aug 12, 2021 | 2.900 | 2.910 | 2.700 | 2.740 | 94,586 | -0.20(-6.80%) |
Aug 11, 2021 | 2.980 | 3.020 | 2.860 | 2.940 | 78,584 | -0.08(-2.65%) |
Aug 10, 2021 | 3.040 | 3.100 | 2.920 | 3.020 | 97,329 | -0.08(-2.58%) |
Aug 09, 2021 | 2.920 | 3.180 | 2.880 | 3.100 | 334,566 | +0.20(+6.90%) |
Aug 06, 2021 | 2.960 | 2.960 | 2.840 | 2.900 | 28,202 | -0.02(-0.68%) |
Aug 05, 2021 | 2.860 | 3.020 | 2.800 | 2.920 | 145,102 | +0.08(+2.82%) |
Aug 04, 2021 | 2.800 | 2.860 | 2.760 | 2.840 | 32,160 | +0.08(+2.90%) |
Aug 03, 2021 | 2.880 | 2.917 | 2.760 | 2.760 | 41,048 | -0.08(-2.82%) |
Aug 02, 2021 | 2.880 | 2.940 | 2.800 | 2.840 | 56,033 | +0.06(+2.16%) |
Jul 30, 2021 | 2.800 | 2.860 | 2.740 | 2.780 | 91,643 | -0.02(-0.71%) |
Jul 29, 2021 | 2.860 | 2.960 | 2.800 | 2.800 | 53,571 | -0.08(-2.78%) |
Jul 28, 2021 | 2.840 | 2.960 | 2.840 | 2.880 | 38,497 | +0.02(+0.70%) |
Jul 27, 2021 | 3.000 | 3.040 | 2.780 | 2.860 | 97,254 | -0.14(-4.67%) |
Jul 26, 2021 | 2.980 | 3.080 | 2.920 | 3.000 | 105,062 | -0.02(-0.66%) |
Jul 23, 2021 | 3.040 | 3.120 | 2.920 | 3.020 | 101,121 | -0.04(-1.31%) |
Jul 22, 2021 | 3.040 | 3.100 | 2.900 | 3.060 | 94,968 | +0.06(+2.00%) |
Jul 21, 2021 | 3.040 | 3.240 | 2.960 | 3.000 | 123,900 | +0.04(+1.35%) |
Jul 20, 2021 | 2.900 | 3.080 | 2.800 | 2.960 | 871,815 | +0.10(+3.50%) |
Jul 19, 2021 | 2.900 | 2.900 | 2.740 | 2.860 | 278,807 | -0.10(-3.38%) |
Jul 16, 2021 | 3.040 | 3.080 | 2.940 | 2.960 | 169,959 | +0.02(+0.68%) |
Jul 15, 2021 | 2.980 | 3.260 | 2.920 | 2.940 | 353,495 | -0.12(-3.92%) |
Jul 14, 2021 | 3.100 | 3.160 | 2.980 | 3.060 | 225,374 | +0.05(+1.66%) |
Jul 13, 2021 | 3.200 | 3.220 | 3.000 | 3.010 | 304,582 | -0.23(-7.10%) |
Jul 12, 2021 | 3.240 | 3.360 | 3.000 | 3.240 | 964,763 | +0.02(+0.62%) |
Jul 09, 2021 | 3.400 | 3.531 | 3.180 | 3.220 | 1,116,205 | -0.32(-9.04%) |
Jul 08, 2021 | 3.420 | 4.100 | 3.360 | 3.540 | 2,686,765 | +0.18(+5.36%) |
Jul 07, 2021 | 3.860 | 3.929 | 3.300 | 3.360 | 1,461,136 | -0.88(-20.75%) |
Jul 06, 2021 | 3.800 | 5.500 | 3.800 | 4.240 | 5,052,150 | +0.40(+10.42%) |
Jul 02, 2021 | 3.460 | 4.097 | 3.340 | 3.840 | 1,843,235 | +0.54(+16.36%) |