Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.9801 | 1.000 | 0.9700 | 0.9900 | 45,556 | -0.03(-2.94%) |
Sep 29, 2011 | 1.010 | 1.020 | 0.9800 | 1.020 | 26,302 | +0.05(+5.13%) |
Sep 28, 2011 | 1.040 | 1.040 | 0.9700 | 0.9702 | 24,532 | +0.01(+1.06%) |
Sep 27, 2011 | 1.010 | 1.050 | 0.9600 | 0.9600 | 95,499 | -0.02(-2.04%) |
Sep 26, 2011 | 1.020 | 1.100 | 0.9600 | 0.9800 | 45,419 | -0.03(-2.98%) |
Sep 23, 2011 | 1.020 | 1.030 | 0.9800 | 1.010 | 14,080 | +0.00(+0.01%) |
Sep 22, 2011 | 1.010 | 1.040 | 0.9900 | 1.010 | 115,497 | +0.00(+0.00%) |
Sep 21, 2011 | 1.090 | 1.100 | 1.010 | 1.010 | 88,974 | -0.06(-5.61%) |
Sep 20, 2011 | 1.080 | 1.120 | 1.040 | 1.070 | 53,933 | +0.01(+0.94%) |
Sep 19, 2011 | 1.050 | 1.110 | 1.050 | 1.060 | 42,929 | +0.01(+0.95%) |
Sep 16, 2011 | 1.140 | 1.140 | 1.050 | 1.050 | 115,725 | -0.10(-8.70%) |
Sep 15, 2011 | 1.170 | 1.180 | 1.125 | 1.150 | 75,009 | -0.02(-1.70%) |
Sep 14, 2011 | 1.150 | 1.200 | 1.120 | 1.170 | 65,286 | +0.00(+0.00%) |
Sep 13, 2011 | 1.140 | 1.190 | 1.121 | 1.170 | 88,573 | +0.00(+0.00%) |
Sep 12, 2011 | 1.330 | 1.430 | 1.120 | 1.170 | 907,762 | +0.07(+6.36%) |
Sep 09, 2011 | 1.120 | 1.120 | 1.090 | 1.100 | 48,571 | -0.06(-5.17%) |
Sep 08, 2011 | 1.110 | 1.160 | 1.100 | 1.160 | 20,492 | +0.05(+4.50%) |
Sep 07, 2011 | 1.130 | 1.210 | 1.090 | 1.110 | 52,858 | -0.01(-0.89%) |
Sep 06, 2011 | 1.170 | 1.170 | 1.060 | 1.120 | 37,311 | -0.04(-3.45%) |
Sep 02, 2011 | 1.220 | 1.220 | 1.151 | 1.160 | 30,606 | -0.04(-3.49%) |
Sep 01, 2011 | 1.190 | 1.220 | 1.170 | 1.202 | 32,856 | +0.00(+0.17%) |
Aug 31, 2011 | 1.200 | 1.210 | 1.180 | 1.200 | 37,680 | -0.01(-0.83%) |
Aug 30, 2011 | 1.240 | 1.240 | 1.190 | 1.210 | 36,599 | +0.02(+1.68%) |
Aug 29, 2011 | 1.190 | 1.230 | 1.170 | 1.190 | 68,458 | +0.01(+0.54%) |
Aug 26, 2011 | 1.140 | 1.200 | 1.140 | 1.184 | 53,281 | +0.04(+3.82%) |
Aug 25, 2011 | 1.080 | 1.150 | 1.070 | 1.140 | 34,052 | +0.07(+6.54%) |
Aug 24, 2011 | 1.063 | 1.101 | 1.063 | 1.070 | 14,820 | +0.00(+0.00%) |
Aug 23, 2011 | 1.090 | 1.110 | 1.050 | 1.070 | 36,354 | +0.00(+0.00%) |
Aug 22, 2011 | 1.150 | 1.190 | 1.070 | 1.070 | 53,424 | -0.07(-6.14%) |
Aug 19, 2011 | 1.090 | 1.150 | 1.090 | 1.140 | 30,557 | +0.03(+2.70%) |
Aug 18, 2011 | 1.200 | 1.200 | 1.100 | 1.110 | 47,654 | -0.11(-9.00%) |
Aug 17, 2011 | 1.178 | 1.250 | 1.120 | 1.220 | 56,263 | +0.06(+5.16%) |
Aug 16, 2011 | 1.250 | 1.270 | 1.000 | 1.160 | 154,575 | -0.09(-7.20%) |
Aug 15, 2011 | 1.190 | 1.250 | 1.180 | 1.250 | 196,361 | +0.08(+6.84%) |
Aug 12, 2011 | 1.110 | 1.180 | 1.110 | 1.170 | 125,107 | +0.02(+1.74%) |
Aug 11, 2011 | 1.080 | 1.150 | 1.050 | 1.150 | 107,573 | +0.08(+7.48%) |
Aug 10, 2011 | 1.100 | 1.120 | 1.030 | 1.070 | 123,700 | -0.04(-3.60%) |
Aug 09, 2011 | 1.100 | 1.140 | 1.020 | 1.110 | 81,566 | +0.12(+12.46%) |
Aug 08, 2011 | 1.000 | 1.040 | 0.9700 | 0.9870 | 169,883 | -0.06(-6.00%) |
Aug 05, 2011 | 1.070 | 1.120 | 1.050 | 1.050 | 116,440 | -0.04(-3.67%) |
Aug 04, 2011 | 1.160 | 1.160 | 1.050 | 1.090 | 69,638 | -0.04(-3.55%) |
Aug 03, 2011 | 1.060 | 1.150 | 1.040 | 1.130 | 103,616 | +0.06(+5.62%) |
Aug 02, 2011 | 1.100 | 1.100 | 1.040 | 1.070 | 74,085 | -0.03(-2.73%) |
Aug 01, 2011 | 1.050 | 1.130 | 1.050 | 1.100 | 87,426 | +0.07(+6.80%) |
Jul 29, 2011 | 1.050 | 1.050 | 1.000 | 1.030 | 78,062 | +0.03(+3.00%) |
Jul 28, 2011 | 1.010 | 1.120 | 1.000 | 1.000 | 166,465 | -0.03(-2.91%) |
Jul 27, 2011 | 1.120 | 1.120 | 0.9500 | 1.030 | 351,664 | -0.10(-8.85%) |
Jul 26, 2011 | 1.170 | 1.190 | 1.120 | 1.130 | 75,373 | -0.03(-2.59%) |
Jul 25, 2011 | 1.210 | 1.210 | 1.150 | 1.160 | 71,765 | -0.06(-4.92%) |
Jul 22, 2011 | 1.260 | 1.270 | 1.210 | 1.220 | 146,928 | -0.06(-4.69%) |
Jul 21, 2011 | 1.300 | 1.310 | 1.250 | 1.280 | 148,202 | -0.00(-0.39%) |
Jul 20, 2011 | 1.260 | 1.310 | 1.225 | 1.285 | 337,440 | +0.06(+5.33%) |
Jul 19, 2011 | 1.150 | 1.240 | 1.120 | 1.220 | 109,422 | +0.06(+5.17%) |
Jul 18, 2011 | 1.140 | 1.230 | 1.100 | 1.160 | 82,374 | +0.01(+1.31%) |
Jul 15, 2011 | 1.160 | 1.180 | 1.130 | 1.145 | 130,164 | -0.03(-2.57%) |
Jul 14, 2011 | 1.140 | 1.210 | 1.100 | 1.175 | 155,466 | +0.03(+2.19%) |
Jul 13, 2011 | 1.180 | 1.350 | 1.140 | 1.150 | 383,429 | -0.06(-4.56%) |
Jul 12, 2011 | 1.220 | 1.470 | 1.160 | 1.205 | 2,294,202 | +0.09(+8.56%) |
Jul 11, 2011 | 1.110 | 1.160 | 0.9800 | 1.110 | 351,825 | +0.01(+0.91%) |
Jul 08, 2011 | 0.9000 | 1.110 | 0.8500 | 1.100 | 247,098 | +0.20(+22.22%) |
Jul 07, 2011 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 56,338 | -0.03(-3.23%) |
Jul 06, 2011 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 45,462 | +0.01(+1.09%) |
Jul 05, 2011 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 13,431 | -0.03(-3.16%) |