Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.7260 | 0.7400 | 0.7000 | 0.7200 | 46,221 | +0.01(+1.90%) |
Sep 29, 2016 | 0.7300 | 0.7301 | 0.6850 | 0.7066 | 99,385 | -0.02(-3.23%) |
Sep 28, 2016 | 0.7399 | 0.7400 | 0.7300 | 0.7302 | 93,075 | +0.00(+0.03%) |
Sep 27, 2016 | 0.7280 | 0.7300 | 0.7100 | 0.7300 | 156,855 | +0.03(+4.29%) |
Sep 26, 2016 | 0.6991 | 0.7100 | 0.6800 | 0.7000 | 75,734 | -0.01(-0.77%) |
Sep 23, 2016 | 0.7300 | 0.7300 | 0.6941 | 0.7054 | 92,350 | +0.01(+0.76%) |
Sep 22, 2016 | 0.7100 | 0.7250 | 0.7000 | 0.7001 | 80,704 | -0.01(-1.10%) |
Sep 21, 2016 | 0.7050 | 0.7300 | 0.7050 | 0.7079 | 151,266 | -0.00(-0.58%) |
Sep 20, 2016 | 0.7399 | 0.7500 | 0.7000 | 0.7120 | 157,350 | -0.02(-2.47%) |
Sep 19, 2016 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 53,224 | +0.02(+2.80%) |
Sep 16, 2016 | 0.7300 | 0.7500 | 0.7100 | 0.7101 | 146,163 | -0.03(-4.08%) |
Sep 15, 2016 | 0.7361 | 0.7500 | 0.7300 | 0.7403 | 57,031 | +0.02(+2.81%) |
Sep 14, 2016 | 0.7201 | 0.7600 | 0.7200 | 0.7201 | 36,442 | -0.01(-0.85%) |
Sep 13, 2016 | 0.7599 | 0.7930 | 0.7200 | 0.7263 | 80,555 | -0.02(-3.16%) |
Sep 12, 2016 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 54,391 | -0.03(-3.85%) |
Sep 09, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 151,890 | -0.00(-0.01%) |
Sep 08, 2016 | 0.7825 | 0.7950 | 0.7725 | 0.7801 | 62,752 | +0.01(+1.77%) |
Sep 07, 2016 | 0.7500 | 0.8100 | 0.7500 | 0.7665 | 221,759 | +0.03(+3.57%) |
Sep 06, 2016 | 0.7181 | 0.7800 | 0.7181 | 0.7401 | 98,749 | +0.02(+2.11%) |
Sep 02, 2016 | 0.7600 | 0.7248 | 0.7248 | 0.7248 | 53,600 | -0.02(-2.76%) |
Sep 01, 2016 | 0.7500 | 0.7500 | 0.7120 | 0.7454 | 22,409 | +0.03(+3.53%) |
Aug 31, 2016 | 0.7201 | 0.7580 | 0.7020 | 0.7200 | 125,633 | -0.01(-1.03%) |
Aug 30, 2016 | 0.7518 | 0.7700 | 0.7275 | 0.7275 | 105,442 | -0.02(-3.00%) |
Aug 29, 2016 | 0.7500 | 0.7789 | 0.7401 | 0.7500 | 47,505 | +0.00(+0.00%) |
Aug 26, 2016 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 101,436 | -0.00(-0.01%) |
Aug 25, 2016 | 0.7501 | 0.7900 | 0.7500 | 0.7501 | 72,272 | +0.00(+0.00%) |
Aug 24, 2016 | 0.7700 | 0.8000 | 0.7500 | 0.7501 | 141,642 | -0.02(-2.27%) |
Aug 23, 2016 | 0.7799 | 0.7900 | 0.7500 | 0.7675 | 70,438 | +0.00(+0.17%) |
Aug 22, 2016 | 0.7399 | 0.7800 | 0.7378 | 0.7662 | 74,261 | +0.04(+4.94%) |
Aug 19, 2016 | 0.7100 | 0.7400 | 0.7100 | 0.7301 | 69,894 | +0.02(+2.10%) |
Aug 18, 2016 | 0.7101 | 0.7200 | 0.7001 | 0.7151 | 58,718 | +0.01(+1.39%) |
Aug 17, 2016 | 0.7001 | 0.7300 | 0.7000 | 0.7053 | 112,156 | -0.00(-0.68%) |
Aug 16, 2016 | 0.7001 | 0.7300 | 0.6900 | 0.7101 | 92,236 | -0.01(-1.38%) |
Aug 15, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 48,128 | -0.00(-0.01%) |
Aug 12, 2016 | 0.7201 | 0.7480 | 0.7080 | 0.7201 | 64,632 | -0.00(-0.03%) |
Aug 11, 2016 | 0.7358 | 0.7575 | 0.7200 | 0.7203 | 92,137 | +0.00(+0.03%) |
Aug 10, 2016 | 0.7300 | 0.7500 | 0.7200 | 0.7201 | 92,242 | -0.01(-1.36%) |
Aug 09, 2016 | 0.7301 | 0.7675 | 0.7200 | 0.7300 | 75,127 | -0.03(-3.95%) |
Aug 08, 2016 | 0.7401 | 0.7604 | 0.7400 | 0.7600 | 35,629 | -0.00(-0.01%) |
Aug 05, 2016 | 0.7902 | 0.7902 | 0.7343 | 0.7601 | 159,672 | -0.01(-1.86%) |
Aug 04, 2016 | 0.8000 | 0.8200 | 0.7201 | 0.7745 | 192,533 | +0.01(+1.10%) |
Aug 03, 2016 | 0.7501 | 0.7901 | 0.7500 | 0.7661 | 87,854 | +0.02(+2.15%) |
Aug 02, 2016 | 0.7700 | 0.7900 | 0.7300 | 0.7500 | 111,139 | -0.02(-2.61%) |
Aug 01, 2016 | 0.7999 | 0.8200 | 0.7700 | 0.7701 | 61,460 | +0.00(+0.00%) |
Jul 29, 2016 | 0.8000 | 0.8000 | 0.7630 | 0.7701 | 112,082 | -0.02(-1.97%) |
Jul 28, 2016 | 0.7721 | 0.8000 | 0.7600 | 0.7856 | 71,429 | +0.02(+2.01%) |
Jul 27, 2016 | 0.7649 | 0.8207 | 0.7616 | 0.7701 | 113,985 | +0.02(+2.68%) |
Jul 26, 2016 | 0.8102 | 0.8300 | 0.7500 | 0.7500 | 171,335 | -0.05(-6.25%) |
Jul 25, 2016 | 0.8000 | 0.8380 | 0.8000 | 0.8000 | 81,065 | -0.00(-0.01%) |
Jul 22, 2016 | 0.8339 | 0.8350 | 0.8000 | 0.8001 | 108,376 | -0.01(-1.83%) |
Jul 21, 2016 | 0.8201 | 0.8529 | 0.8100 | 0.8150 | 57,717 | -0.01(-1.80%) |
Jul 20, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8299 | 87,002 | -0.03(-3.49%) |
Jul 19, 2016 | 0.8500 | 0.8699 | 0.8123 | 0.8599 | 78,485 | +0.03(+3.34%) |
Jul 18, 2016 | 0.8450 | 0.8897 | 0.8180 | 0.8321 | 66,756 | +0.01(+1.48%) |
Jul 15, 2016 | 0.8399 | 0.8695 | 0.8200 | 0.8200 | 42,517 | -0.02(-1.80%) |
Jul 14, 2016 | 0.8300 | 0.8400 | 0.8150 | 0.8350 | 60,822 | +0.02(+3.09%) |
Jul 13, 2016 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 84,493 | -0.04(-4.15%) |
Jul 12, 2016 | 0.8401 | 0.8600 | 0.8325 | 0.8451 | 69,515 | +0.01(+1.19%) |
Jul 11, 2016 | 0.8300 | 0.8500 | 0.8300 | 0.8352 | 69,000 | -0.01(-1.76%) |
Jul 08, 2016 | 0.8700 | 0.8450 | 0.8600 | 0.8502 | 48,531 | +0.01(+0.62%) |
Jul 07, 2016 | 0.8650 | 0.8700 | 0.8450 | 0.8450 | 36,821 | +0.00(+0.11%) |
Jul 06, 2016 | 0.8500 | 0.8700 | 0.8300 | 0.8441 | 75,491 | +0.01(+1.41%) |
Jul 05, 2016 | 0.8300 | 0.8699 | 0.8300 | 0.8324 | 52,634 | -0.04(-4.32%) |