Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 123.10 | 123.27 | 122.69 | 122.69 | 735 | +1.59(+1.31%) |
Sep 27, 2019 | 121.10 | 121.10 | 121.10 | 121.10 | 100 | -0.12(-0.10%) |
Sep 26, 2019 | 121.22 | 121.22 | 121.22 | 121.22 | 257 | -0.02(-0.02%) |
Sep 25, 2019 | 122.50 | 122.50 | 121.24 | 121.24 | 1,315 | +0.34(+0.28%) |
Sep 24, 2019 | 121.68 | 121.68 | 120.90 | 120.90 | 635 | -1.73(-1.41%) |
Sep 23, 2019 | 122.63 | 122.63 | 122.63 | 392 | +0.00(+0.00%) | |
Sep 20, 2019 | 121.40 | 122.63 | 121.40 | 122.63 | 2,000 | +0.21(+0.17%) |
Sep 19, 2019 | 122.42 | 122.42 | 122.42 | 246 | +0.00(+0.00%) | |
Sep 18, 2019 | 122.40 | 123.67 | 121.67 | 122.42 | 2,290 | -0.40(-0.33%) |
Sep 17, 2019 | 124.20 | 124.20 | 122.82 | 122.82 | 405 | -1.68(-1.35%) |
Sep 16, 2019 | 124.50 | 124.50 | 124.50 | 124.50 | 362 | +0.50(+0.40%) |
Sep 13, 2019 | 122.61 | 124.00 | 122.61 | 124.00 | 1,200 | +0.00(+0.00%) |
Sep 12, 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 366 | +2.84(+2.34%) |
Sep 11, 2019 | 121.16 | 121.16 | 121.16 | 197 | +0.00(+0.00%) | |
Sep 10, 2019 | 121.16 | 121.16 | 121.16 | 121.16 | 407 | -1.34(-1.10%) |
Sep 09, 2019 | 122.50 | 122.50 | 122.50 | 406 | +0.00(+0.00%) | |
Sep 06, 2019 | 122.50 | 122.50 | 122.50 | 122.50 | 500 | +1.80(+1.50%) |
Sep 05, 2019 | 120.70 | 120.70 | 120.70 | 120.70 | 318 | -1.30(-1.07%) |
Sep 04, 2019 | 120.50 | 122.00 | 120.50 | 122.00 | 3,241 | +1.09(+0.90%) |
Sep 03, 2019 | 120.91 | 120.91 | 120.91 | 120.91 | 1,177 | -0.89(-0.73%) |
Aug 30, 2019 | 121.80 | 121.80 | 121.80 | 121.80 | 400 | +0.80(+0.66%) |
Aug 29, 2019 | 120.78 | 121.00 | 120.72 | 121.00 | 800 | -0.40(-0.33%) |
Aug 28, 2019 | 120.50 | 121.40 | 120.50 | 121.40 | 5,184 | +1.16(+0.96%) |
Aug 27, 2019 | 120.24 | 120.24 | 120.24 | 657 | +0.00(+0.00%) | |
Aug 26, 2019 | 120.24 | 120.24 | 120.24 | 424 | +0.00(+0.00%) | |
Aug 23, 2019 | 121.14 | 121.14 | 120.24 | 120.24 | 900 | +0.33(+0.28%) |
Aug 22, 2019 | 121.15 | 121.15 | 119.91 | 119.91 | 929 | +0.00(+0.00%) |
Aug 21, 2019 | 119.91 | 119.91 | 119.91 | 119.91 | 381 | +0.31(+0.26%) |
Aug 20, 2019 | 121.24 | 121.24 | 119.60 | 119.60 | 2,103 | -1.79(-1.47%) |
Aug 19, 2019 | 120.00 | 121.40 | 119.70 | 121.39 | 1,472 | +0.15(+0.12%) |
Aug 16, 2019 | 121.24 | 121.24 | 121.24 | 121.24 | 400 | +0.78(+0.65%) |
Aug 15, 2019 | 120.46 | 120.46 | 120.46 | 266 | +0.00(+0.00%) | |
Aug 14, 2019 | 120.46 | 120.46 | 120.46 | 120.46 | 200 | -0.78(-0.64%) |
Aug 13, 2019 | 121.20 | 121.24 | 121.20 | 121.24 | 521 | +1.63(+1.36%) |
Aug 12, 2019 | 119.61 | 119.61 | 119.61 | 167 | +0.00(+0.00%) | |
Aug 09, 2019 | 119.61 | 119.61 | 119.61 | 151 | +0.00(+0.00%) | |
Aug 08, 2019 | 120.90 | 121.50 | 119.61 | 119.61 | 2,766 | -0.20(-0.17%) |
Aug 07, 2019 | 119.81 | 119.81 | 119.81 | 119.81 | 217 | -0.04(-0.03%) |
Aug 06, 2019 | 119.85 | 119.85 | 119.85 | 199 | +0.00(+0.00%) | |
Aug 05, 2019 | 119.85 | 119.85 | 119.85 | 119.85 | 358 | -1.55(-1.28%) |
Aug 02, 2019 | 121.40 | 121.40 | 121.40 | 121.40 | 600 | +1.24(+1.03%) |
Aug 01, 2019 | 120.16 | 120.16 | 120.16 | 120.16 | 310 | -0.05(-0.04%) |
Jul 31, 2019 | 120.21 | 120.21 | 120.21 | 120.21 | 630 | +0.05(+0.04%) |
Jul 30, 2019 | 120.85 | 121.20 | 120.16 | 120.16 | 1,994 | -0.01(-0.01%) |
Jul 29, 2019 | 120.26 | 121.10 | 120.17 | 120.17 | 1,107 | -1.03(-0.85%) |
Jul 26, 2019 | 121.20 | 121.20 | 121.20 | 121.20 | 800 | +1.08(+0.90%) |
Jul 25, 2019 | 120.12 | 120.12 | 120.12 | 120.12 | 215 | +0.02(+0.02%) |
Jul 24, 2019 | 120.10 | 120.10 | 120.10 | 120.10 | 273 | -0.70(-0.58%) |
Jul 23, 2019 | 120.80 | 120.80 | 120.80 | 82 | +0.00(+0.00%) | |
Jul 22, 2019 | 120.80 | 120.80 | 120.80 | 120.80 | 186 | -0.68(-0.56%) |
Jul 19, 2019 | 121.48 | 121.48 | 121.48 | 199 | +0.00(+0.00%) | |
Jul 18, 2019 | 121.48 | 121.48 | 121.48 | 121.48 | 311 | +0.72(+0.60%) |
Jul 17, 2019 | 120.76 | 120.76 | 120.76 | 174 | +0.00(+0.00%) | |
Jul 16, 2019 | 120.76 | 120.76 | 120.76 | 135 | +0.00(+0.00%) | |
Jul 15, 2019 | 120.76 | 120.76 | 120.76 | 482 | +0.00(+0.00%) | |
Jul 12, 2019 | 120.76 | 120.76 | 120.76 | 120.76 | 300 | -1.49(-1.22%) |
Jul 11, 2019 | 123.17 | 123.17 | 122.25 | 122.25 | 578 | +1.80(+1.49%) |
Jul 10, 2019 | 120.45 | 120.45 | 120.45 | 120.45 | 173 | -2.71(-2.20%) |
Jul 09, 2019 | 119.60 | 123.44 | 119.60 | 123.16 | 455 | +2.81(+2.33%) |
Jul 08, 2019 | 121.81 | 123.30 | 120.35 | 120.35 | 428 | -3.55(-2.87%) |
Jul 05, 2019 | 121.90 | 123.90 | 121.90 | 123.90 | 600 | +4.32(+3.61%) |
Jul 03, 2019 | 121.80 | 121.80 | 119.58 | 119.58 | 2,200 | -2.20(-1.81%) |
Jul 02, 2019 | 121.78 | 121.78 | 121.78 | 121.78 | 923 | +0.43(+0.35%) |