Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 8.750 | 8.750 | 8.750 | 8.750 | 250 | -0.15(-1.69%) |
Sep 27, 2019 | 8.620 | 8.944 | 8.620 | 8.900 | 12,500 | -0.05(-0.52%) |
Sep 26, 2019 | 8.810 | 8.990 | 8.740 | 8.946 | 6,300 | -0.05(-0.54%) |
Sep 25, 2019 | 8.500 | 8.995 | 8.500 | 8.995 | 4,843 | -0.03(-0.28%) |
Sep 24, 2019 | 9.030 | 9.040 | 9.010 | 9.020 | 2,309 | +0.02(+0.22%) |
Sep 23, 2019 | 9.000 | 9.100 | 9.000 | 9.000 | 2,332 | +0.00(+0.00%) |
Sep 20, 2019 | 8.810 | 9.000 | 8.810 | 9.000 | 1,500 | -0.13(-1.42%) |
Sep 19, 2019 | 8.710 | 9.130 | 8.710 | 9.130 | 754 | -0.08(-0.87%) |
Sep 17, 2019 | 9.210 | 9.210 | 9.210 | 0 | +0.41(+4.66%) | |
Sep 13, 2019 | 8.800 | 8.800 | 8.800 | 0 | -0.20(-2.22%) | |
Sep 12, 2019 | 9.691 | 9.691 | 8.700 | 9.000 | 3,200 | -0.30(-3.23%) |
Sep 11, 2019 | 9.000 | 9.300 | 9.000 | 9.300 | 5,308 | +0.30(+3.33%) |
Sep 10, 2019 | 8.780 | 9.000 | 8.780 | 9.000 | 2,461 | +0.00(+0.00%) |
Sep 09, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 1,126 | +0.50(+5.88%) |
Sep 06, 2019 | 8.500 | 8.500 | 8.500 | 16 | +0.00(+0.00%) | |
Sep 05, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 2,012 | -0.40(-4.49%) |
Sep 03, 2019 | 8.900 | 8.900 | 8.900 | 0 | -0.39(-4.20%) | |
Aug 30, 2019 | 9.290 | 9.290 | 9.290 | 9.290 | 800 | +0.19(+2.09%) |
Aug 29, 2019 | 9.100 | 9.480 | 9.100 | 9.100 | 1,514 | +0.30(+3.41%) |
Aug 28, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 893 | -0.92(-9.47%) |
Aug 27, 2019 | 9.230 | 9.720 | 9.230 | 9.720 | 303 | +0.62(+6.81%) |
Aug 26, 2019 | 9.290 | 9.290 | 9.100 | 9.100 | 925 | -0.15(-1.62%) |
Aug 23, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.15(-1.60%) |
Aug 22, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 270 | -0.28(-2.89%) |
Aug 21, 2019 | 9.680 | 9.680 | 9.680 | 20 | +0.00(+0.00%) | |
Aug 20, 2019 | 9.680 | 9.680 | 9.640 | 9.680 | 480 | +0.24(+2.54%) |
Aug 19, 2019 | 9.100 | 9.440 | 9.100 | 9.440 | 1,704 | -0.70(-6.90%) |
Aug 14, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.98(+10.70%) | |
Aug 13, 2019 | 9.160 | 9.160 | 9.160 | 9.160 | 111 | -0.73(-7.38%) |
Aug 12, 2019 | 9.890 | 9.890 | 9.890 | 45 | +0.00(+0.00%) | |
Aug 07, 2019 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 9.850 | 9.890 | 9.340 | 9.890 | 3,326 | +0.02(+0.20%) |
Jul 30, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 400 | -0.13(-1.30%) |
Jul 29, 2019 | 10.00 | 10.00 | 10.00 | 124 | +0.00(+0.00%) | |
Jul 26, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.28(+2.88%) |
Jul 25, 2019 | 9.720 | 9.720 | 9.720 | 41 | +0.00(+0.00%) | |
Jul 23, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 9.720 | 9.720 | 9.720 | 38 | +0.00(+0.00%) | |
Jul 19, 2019 | 9.720 | 9.720 | 9.720 | 20 | +0.00(+0.00%) | |
Jul 17, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Jul 16, 2019 | 9.180 | 9.700 | 9.180 | 9.700 | 1,166 | -0.19(-1.92%) |
Jul 15, 2019 | 9.890 | 9.890 | 9.890 | 10 | +0.00(+0.00%) | |
Jul 12, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 500 | +0.20(+2.06%) |
Jul 11, 2019 | 9.690 | 9.690 | 9.690 | 2 | +0.00(+0.00%) | |
Jul 10, 2019 | 9.690 | 9.690 | 9.690 | 10 | +0.00(+0.00%) | |
Jul 09, 2019 | 9.690 | 9.690 | 9.690 | 80 | +0.00(+0.00%) | |
Jul 08, 2019 | 9.690 | 9.690 | 9.690 | 9.690 | 326 | -0.26(-2.61%) |
Jul 03, 2019 | 9.950 | 9.950 | 9.950 | 0 | -0.55(-5.24%) | |
Jul 02, 2019 | 10.05 | 10.50 | 10.05 | 10.50 | 405 | -0.23(-2.14%) |