Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1690 | 0.1700 | 0.1491 | 0.1491 | 18,060 | -0.06(-29.00%) |
Sep 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+9.89%) | |
Sep 24, 2019 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1911 | 0.1911 | 0.1911 | 0 | -0.01(-4.45%) | |
Sep 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.55%) | |
Sep 16, 2019 | 0.2058 | 0.2133 | 0.2011 | 0.2011 | 9,100 | +0.03(+18.29%) |
Sep 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-1.05%) | |
Sep 05, 2019 | 0.1718 | 0.1718 | 0.1718 | 0 | -0.02(-10.52%) | |
Sep 04, 2019 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,425 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1933 | 0.1933 | 0.1920 | 0.1920 | 3,000 | +0.01(+6.67%) |
Aug 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-7.17%) | |
Aug 23, 2019 | 0.1939 | 0.1939 | 0.1939 | 0 | +0.01(+7.72%) | |
Aug 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.1938 | 0.1938 | 0.1900 | 0.1900 | 11,000 | -0.04(-15.63%) |
Aug 13, 2019 | 0.2252 | 0.2252 | 0.2252 | 0 | -0.01(-6.17%) | |
Aug 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2359 | 0.2400 | 0.2359 | 0.2400 | 2,500 | +0.00(+0.63%) |
Jul 31, 2019 | 0.2387 | 0.2387 | 0.2385 | 0.2385 | 4,000 | -0.00(-0.21%) |
Jul 29, 2019 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.01(-4.40%) | |
Jul 26, 2019 | 0.2690 | 0.2690 | 0.2301 | 0.2500 | 20,500 | +0.01(+4.56%) |
Jul 25, 2019 | 0.2610 | 0.2610 | 0.2391 | 0.2391 | 18,322 | +0.01(+3.96%) |
Jul 24, 2019 | 0.2112 | 0.2318 | 0.2112 | 0.2300 | 43,200 | +0.03(+15.00%) |
Jul 23, 2019 | 0.2295 | 0.2295 | 0.2000 | 0.2000 | 24,700 | +0.00(+2.04%) |
Jul 22, 2019 | 0.2300 | 0.2300 | 0.1960 | 0.1960 | 37,600 | -0.04(-16.60%) |
Jul 19, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,200 | -0.01(-2.08%) |
Jul 18, 2019 | 0.2120 | 0.2400 | 0.2120 | 0.2400 | 17,425 | +0.04(+20.00%) |
Jul 17, 2019 | 0.1900 | 0.2080 | 0.1800 | 0.2000 | 24,000 | -0.00(-0.40%) |
Jul 16, 2019 | 0.2250 | 0.2250 | 0.2008 | 0.2008 | 46,050 | -0.03(-11.19%) |
Jul 15, 2019 | 0.2730 | 0.2950 | 0.2261 | 0.2261 | 31,580 | -0.04(-15.00%) |
Jul 12, 2019 | 0.1994 | 0.2912 | 0.1994 | 0.2660 | 152,700 | +0.09(+52.70%) |
Jul 11, 2019 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 2,000 | +0.00(+1.52%) |
Jul 09, 2019 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.35%) | |
Jul 08, 2019 | 0.1700 | 0.1710 | 0.1700 | 0.1710 | 6,034 | +0.03(+17.69%) |
Jul 05, 2019 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 30,000 | -0.01(-4.72%) |
Jul 03, 2019 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 200 | -0.01(-3.48%) |