Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 10.67 | 10.67 | 10.67 | 10.67 | 172 | +0.37(+3.59%) |
Sep 29, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 149 | -0.32(-3.01%) |
Sep 28, 2015 | 10.77 | 10.77 | 10.57 | 10.62 | 501 | -0.45(-4.07%) |
Sep 24, 2015 | 11.07 | 11.07 | 11.07 | 25 | -0.04(-0.36%) | |
Sep 23, 2015 | 11.11 | 11.11 | 11.03 | 11.11 | 5,253 | +0.13(+1.18%) |
Sep 22, 2015 | 10.80 | 11.01 | 10.80 | 10.98 | 501 | +0.00(+0.00%) |
Sep 21, 2015 | 10.55 | 10.98 | 10.55 | 10.98 | 464 | -0.13(-1.17%) |
Sep 16, 2015 | 11.11 | 11.11 | 11.11 | 4 | -0.03(-0.27%) | |
Sep 15, 2015 | 11.10 | 11.14 | 11.10 | 11.14 | 213 | +0.49(+4.60%) |
Sep 14, 2015 | 10.65 | 10.65 | 10.62 | 10.65 | 401 | -0.01(-0.09%) |
Sep 10, 2015 | 10.66 | 10.66 | 10.66 | 1 | -0.03(-0.28%) | |
Sep 09, 2015 | 10.69 | 10.69 | 10.69 | 10.69 | 304 | -0.06(-0.56%) |
Sep 08, 2015 | 10.92 | 10.92 | 10.75 | 10.75 | 849 | -0.14(-1.29%) |
Sep 04, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.29(+2.74%) | |
Sep 02, 2015 | 10.60 | 10.60 | 10.60 | 9 | -0.14(-1.30%) | |
Sep 01, 2015 | 10.91 | 10.91 | 10.74 | 10.74 | 903 | -0.56(-4.96%) |
Aug 31, 2015 | 11.30 | 11.35 | 11.30 | 11.30 | 9,115 | +0.22(+1.99%) |
Aug 28, 2015 | 11.10 | 11.15 | 10.93 | 11.08 | 1,151 | +0.01(+0.09%) |
Aug 27, 2015 | 10.92 | 11.07 | 10.92 | 11.07 | 801 | +0.58(+5.53%) |
Aug 25, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | |
Aug 24, 2015 | 10.42 | 10.42 | 10.40 | 10.52 | 1,192 | -0.40(-3.67%) |
Aug 21, 2015 | 11.04 | 11.04 | 10.89 | 10.92 | 1,862 | -0.49(-4.28%) |
Aug 20, 2015 | 11.24 | 11.41 | 11.24 | 11.41 | 321 | -0.02(-0.19%) |
Aug 19, 2015 | 11.14 | 11.43 | 11.06 | 11.43 | 22,852 | +0.09(+0.81%) |
Aug 18, 2015 | 10.53 | 11.37 | 10.53 | 11.34 | 12,880 | +0.79(+7.49%) |
Aug 17, 2015 | 11.11 | 11.11 | 10.55 | 10.55 | 5,308 | -0.92(-8.04%) |
Aug 14, 2015 | 11.53 | 11.57 | 11.46 | 11.47 | 2,100 | -0.12(-1.03%) |
Aug 13, 2015 | 13.27 | 13.27 | 11.59 | 11.59 | 11,210 | -1.92(-14.20%) |
Aug 12, 2015 | 14.00 | 14.00 | 13.37 | 13.51 | 2,402 | -1.27(-8.59%) |
Aug 07, 2015 | 14.78 | 14.78 | 14.78 | 13 | +0.13(+0.91%) | |
Aug 06, 2015 | 14.63 | 14.65 | 14.63 | 14.65 | 1,004 | -0.38(-2.50%) |
Aug 04, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.27(+1.85%) | |
Jul 31, 2015 | 14.75 | 14.75 | 14.75 | 6 | +0.47(+3.28%) | |
Jul 30, 2015 | 14.28 | 14.28 | 14.28 | 14.28 | 105 | -0.41(-2.79%) |
Jul 29, 2015 | 14.69 | 14.69 | 14.69 | 14.69 | 115 | +0.13(+0.89%) |
Jul 27, 2015 | 14.56 | 14.56 | 14.56 | 15 | -0.59(-3.87%) | |
Jul 23, 2015 | 15.15 | 15.15 | 15.15 | 3 | -0.11(-0.75%) | |
Jul 22, 2015 | 15.20 | 15.26 | 15.20 | 15.26 | 433 | -0.25(-1.61%) |
Jul 14, 2015 | 15.51 | 15.51 | 15.51 | 1 | -0.01(-0.07%) | |
Jul 10, 2015 | 15.52 | 15.52 | 15.52 | 4 | +0.22(+1.44%) | |
Jul 09, 2015 | 15.30 | 15.30 | 15.30 | 15.30 | 452 | +0.42(+2.82%) |
Jul 07, 2015 | 14.88 | 14.88 | 14.88 | 17 | -0.46(-3.00%) | |
Jul 06, 2015 | 15.56 | 15.58 | 15.34 | 15.34 | 12,300 | -0.06(-0.39%) |
Jul 02, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) |