Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.30(+2.04%) | |
Sep 27, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 250 | -0.12(-0.81%) |
Sep 26, 2018 | 14.66 | 14.73 | 14.66 | 14.73 | 207 | -0.28(-1.90%) |
Sep 25, 2018 | 14.84 | 15.01 | 14.84 | 15.01 | 1,085 | +0.31(+2.14%) |
Sep 24, 2018 | 14.68 | 14.70 | 14.62 | 14.70 | 502 | -0.04(-0.27%) |
Sep 21, 2018 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | +0.23(+1.59%) |
Sep 20, 2018 | 14.51 | 14.51 | 14.51 | 2 | +0.00(+0.00%) | |
Sep 19, 2018 | 14.51 | 14.51 | 14.51 | 50 | +0.00(+0.00%) | |
Sep 18, 2018 | 14.41 | 14.51 | 14.40 | 14.51 | 6,645 | +0.00(+0.00%) |
Sep 17, 2018 | 14.51 | 14.51 | 14.51 | 54 | +0.00(+0.00%) | |
Sep 14, 2018 | 14.51 | 14.51 | 14.41 | 14.51 | 400 | -0.11(-0.73%) |
Sep 12, 2018 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.16%) | |
Sep 06, 2018 | 14.64 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | |
Sep 05, 2018 | 14.05 | 14.53 | 14.05 | 14.53 | 502 | +0.51(+3.66%) |
Sep 04, 2018 | 14.00 | 14.04 | 14.00 | 14.02 | 25,477 | -0.24(-1.68%) |
Aug 31, 2018 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.99%) | |
Aug 30, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 302 | -0.07(-0.48%) |
Aug 29, 2018 | 14.39 | 14.47 | 14.35 | 14.47 | 1,302 | +0.13(+0.94%) |
Aug 28, 2018 | 14.35 | 14.35 | 14.34 | 14.34 | 10,592 | -0.09(-0.65%) |
Aug 27, 2018 | 14.43 | 14.43 | 14.43 | 5 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.43 | 14.43 | 14.43 | 14.43 | 500 | +0.09(+0.62%) |
Aug 23, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | 127 | +0.21(+1.48%) |
Aug 22, 2018 | 14.23 | 14.23 | 14.13 | 14.13 | 1,382 | -0.14(-1.00%) |
Aug 21, 2018 | 14.27 | 14.27 | 14.27 | 20 | +0.00(+0.00%) | |
Aug 17, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.27(+1.96%) | |
Aug 16, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 501 | -0.41(-2.85%) |
Aug 15, 2018 | 14.41 | 14.41 | 14.41 | 4 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.20(+1.42%) |
Aug 13, 2018 | 14.21 | 14.21 | 14.21 | 14.21 | 6,100 | +0.61(+4.47%) |
Aug 10, 2018 | 13.60 | 13.60 | 13.60 | 2 | +0.00(+0.00%) | |
Aug 09, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 105 | -0.05(-0.37%) |
Aug 08, 2018 | 13.65 | 13.65 | 13.65 | 1 | +0.00(+0.00%) | |
Aug 07, 2018 | 13.65 | 13.65 | 13.65 | 25 | +0.00(+0.00%) | |
Aug 06, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 103 | +0.00(+0.01%) |
Aug 03, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 800 | -0.23(-1.66%) |
Aug 02, 2018 | 13.88 | 13.88 | 13.88 | 13.88 | 507 | +0.60(+4.55%) |
Jul 30, 2018 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.87%) | |
Jul 27, 2018 | 13.00 | 13.17 | 13.00 | 13.16 | 2,700 | +0.32(+2.47%) |
Jul 25, 2018 | 12.84 | 12.84 | 12.84 | 0 | +0.14(+1.12%) | |
Jul 24, 2018 | 12.93 | 12.93 | 12.70 | 12.70 | 15,325 | -0.10(-0.78%) |
Jul 23, 2018 | 13.01 | 13.01 | 12.78 | 12.80 | 63,872 | -0.20(-1.54%) |
Jul 20, 2018 | 12.99 | 13.00 | 12.95 | 13.00 | 113,512 | +0.20(+1.56%) |
Jul 19, 2018 | 12.72 | 12.83 | 12.72 | 12.80 | 965 | -0.07(-0.54%) |
Jul 18, 2018 | 13.00 | 13.00 | 12.87 | 12.87 | 1,150 | -0.18(-1.38%) |
Jul 16, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.10(+0.78%) | |
Jul 11, 2018 | 12.95 | 12.95 | 12.95 | 90 | -0.39(-2.94%) | |
Jul 10, 2018 | 13.22 | 13.35 | 13.22 | 13.34 | 1,614 | +0.30(+2.33%) |
Jul 06, 2018 | 13.04 | 13.04 | 13.04 | 1 | -0.96(-6.88%) |