Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.586 | 9.715 | 9.386 | 9.519 | 8,335,193 | -0.02(-0.18%) |
Sep 29, 2020 | 9.503 | 9.611 | 9.272 | 9.536 | 11,507,290 | -0.05(-0.52%) |
Sep 28, 2020 | 9.202 | 9.657 | 9.194 | 9.586 | 13,619,160 | +0.57(+6.29%) |
Sep 25, 2020 | 8.893 | 9.085 | 8.693 | 9.019 | 8,955,075 | +0.01(+0.09%) |
Sep 24, 2020 | 8.660 | 9.069 | 8.410 | 9.010 | 25,170,690 | +0.32(+3.65%) |
Sep 23, 2020 | 8.485 | 8.752 | 8.468 | 8.693 | 17,140,824 | +0.19(+2.26%) |
Sep 22, 2020 | 8.526 | 8.685 | 8.284 | 8.501 | 6,913,693 | -0.03(-0.29%) |
Sep 21, 2020 | 8.802 | 8.885 | 8.401 | 8.526 | 9,175,752 | -0.63(-6.92%) |
Sep 18, 2020 | 9.252 | 9.327 | 9.152 | 9.160 | 13,599,642 | -0.14(-1.52%) |
Sep 17, 2020 | 9.060 | 9.336 | 8.910 | 9.302 | 8,260,872 | +0.22(+2.39%) |
Sep 16, 2020 | 8.743 | 9.244 | 8.743 | 9.085 | 6,815,446 | +0.30(+3.42%) |
Sep 15, 2020 | 8.927 | 8.969 | 8.748 | 8.785 | 5,620,287 | -0.13(-1.40%) |
Sep 14, 2020 | 9.010 | 9.152 | 8.852 | 8.910 | 6,895,900 | -0.02(-0.19%) |
Sep 11, 2020 | 8.643 | 8.956 | 8.635 | 8.927 | 9,710,691 | +0.37(+4.29%) |
Sep 10, 2020 | 8.944 | 8.985 | 8.543 | 8.560 | 8,527,499 | -0.36(-4.02%) |
Sep 09, 2020 | 8.960 | 9.002 | 8.777 | 8.919 | 6,479,102 | -0.01(-0.09%) |
Sep 08, 2020 | 9.319 | 9.361 | 8.919 | 8.927 | 9,223,078 | -0.58(-6.06%) |
Sep 04, 2020 | 9.511 | 9.644 | 9.261 | 9.503 | 12,931,286 | +0.21(+2.24%) |
Sep 03, 2020 | 9.386 | 9.569 | 9.060 | 9.294 | 13,376,968 | +0.43(+4.80%) |
Sep 02, 2020 | 8.510 | 8.893 | 8.426 | 8.868 | 7,105,024 | +0.38(+4.42%) |
Sep 01, 2020 | 8.426 | 8.614 | 8.360 | 8.493 | 6,163,484 | -0.02(-0.20%) |
Aug 31, 2020 | 8.818 | 8.852 | 8.493 | 8.510 | 8,071,913 | -0.44(-4.94%) |
Aug 28, 2020 | 9.027 | 9.077 | 8.818 | 8.952 | 3,569,037 | -0.08(-0.83%) |
Aug 27, 2020 | 8.768 | 9.077 | 8.752 | 9.027 | 5,618,482 | +0.21(+2.37%) |
Aug 26, 2020 | 8.944 | 8.944 | 8.735 | 8.818 | 4,713,961 | -0.11(-1.21%) |
Aug 25, 2020 | 8.910 | 9.044 | 8.823 | 8.927 | 5,957,066 | +0.08(+0.94%) |
Aug 24, 2020 | 8.485 | 8.852 | 8.426 | 8.843 | 4,424,720 | +0.38(+4.54%) |
Aug 21, 2020 | 8.343 | 8.551 | 8.293 | 8.460 | 4,194,361 | +0.10(+1.20%) |
Aug 20, 2020 | 8.510 | 8.535 | 8.343 | 8.360 | 3,381,075 | -0.26(-3.00%) |
Aug 19, 2020 | 8.601 | 8.835 | 8.576 | 8.618 | 2,701,705 | +0.04(+0.49%) |
Aug 18, 2020 | 8.802 | 8.914 | 8.551 | 8.576 | 5,245,754 | -0.24(-2.74%) |
Aug 17, 2020 | 8.860 | 9.014 | 8.785 | 8.818 | 3,714,931 | -0.09(-1.03%) |
Aug 14, 2020 | 8.802 | 8.998 | 8.702 | 8.910 | 5,459,754 | -0.02(-0.19%) |
Aug 13, 2020 | 9.169 | 9.277 | 8.910 | 8.927 | 6,775,329 | -0.45(-4.76%) |
Aug 12, 2020 | 9.464 | 9.694 | 9.233 | 9.373 | 10,580,840 | +0.37(+4.11%) |
Aug 11, 2020 | 9.118 | 9.311 | 8.978 | 9.003 | 5,493,593 | +0.12(+1.39%) |
Aug 10, 2020 | 8.937 | 9.003 | 8.855 | 8.879 | 4,351,506 | +0.01(+0.09%) |
Aug 07, 2020 | 8.435 | 8.871 | 8.386 | 8.871 | 5,318,292 | +0.38(+4.46%) |
Aug 06, 2020 | 8.377 | 8.550 | 8.353 | 8.493 | 5,342,913 | +0.04(+0.49%) |
Aug 05, 2020 | 8.139 | 8.468 | 8.081 | 8.452 | 5,177,726 | +0.41(+5.12%) |
Aug 04, 2020 | 8.229 | 8.320 | 7.999 | 8.040 | 5,136,239 | -0.19(-2.30%) |
Aug 03, 2020 | 8.229 | 8.312 | 8.114 | 8.229 | 5,037,230 | -0.03(-0.40%) |
Jul 31, 2020 | 8.303 | 8.336 | 8.114 | 8.262 | 8,343,081 | -0.05(-0.59%) |
Jul 30, 2020 | 8.493 | 8.550 | 8.238 | 8.312 | 5,648,735 | -0.41(-4.72%) |
Jul 29, 2020 | 8.567 | 8.740 | 8.406 | 8.723 | 6,732,294 | +0.19(+2.22%) |
Jul 28, 2020 | 8.690 | 8.748 | 8.282 | 8.534 | 9,431,152 | -0.28(-3.17%) |
Jul 27, 2020 | 8.509 | 8.896 | 8.369 | 8.814 | 8,604,135 | +0.22(+2.59%) |
Jul 24, 2020 | 8.797 | 8.954 | 8.534 | 8.591 | 5,042,449 | -0.20(-2.25%) |
Jul 23, 2020 | 8.608 | 8.888 | 8.542 | 8.789 | 7,630,879 | +0.12(+1.42%) |
Jul 22, 2020 | 8.756 | 8.929 | 8.665 | 8.665 | 6,575,502 | -0.17(-1.96%) |
Jul 21, 2020 | 8.542 | 8.859 | 8.542 | 8.838 | 7,235,350 | +0.37(+4.37%) |
Jul 20, 2020 | 8.575 | 8.616 | 8.369 | 8.468 | 6,296,627 | -0.16(-1.91%) |
Jul 17, 2020 | 8.888 | 8.937 | 8.624 | 8.633 | 6,081,659 | -0.20(-2.24%) |
Jul 16, 2020 | 8.863 | 9.118 | 8.764 | 8.830 | 5,852,105 | -0.16(-1.83%) |
Jul 15, 2020 | 8.830 | 9.028 | 8.690 | 8.995 | 9,005,617 | +0.36(+4.19%) |
Jul 14, 2020 | 8.698 | 8.830 | 8.468 | 8.633 | 6,228,718 | -0.11(-1.22%) |
Jul 13, 2020 | 8.731 | 8.888 | 8.600 | 8.740 | 6,948,594 | +0.07(+0.85%) |
Jul 10, 2020 | 8.238 | 8.694 | 8.196 | 8.665 | 8,355,354 | +0.40(+4.88%) |
Jul 09, 2020 | 8.657 | 8.740 | 8.238 | 8.262 | 7,052,429 | -0.46(-5.28%) |
Jul 08, 2020 | 8.567 | 8.764 | 8.452 | 8.723 | 5,152,413 | +0.21(+2.51%) |
Jul 07, 2020 | 8.740 | 8.847 | 8.484 | 8.509 | 5,881,150 | -0.35(-3.90%) |
Jul 06, 2020 | 8.954 | 8.995 | 8.723 | 8.855 | 8,605,719 | +0.17(+1.99%) |
Jul 02, 2020 | 8.822 | 8.855 | 8.604 | 8.682 | 8,169,798 | +0.24(+2.83%) |