Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.166 | 1.166 | 1.166 | 1.166 | 600 | -0.01(-0.85%) |
Sep 27, 2006 | 1.150 | 1.176 | 1.150 | 1.176 | 1,200 | +0.00(+0.28%) |
Sep 26, 2006 | 1.161 | 1.172 | 1.161 | 1.172 | 1,200 | -0.00(-0.28%) |
Sep 25, 2006 | 1.173 | 1.176 | 1.159 | 1.176 | 1,800 | +0.01(+0.76%) |
Sep 22, 2006 | 1.178 | 1.178 | 1.167 | 1.167 | 4,200 | +0.04(+3.25%) |
Sep 21, 2006 | 1.188 | 1.188 | 1.122 | 1.130 | 46,398 | -0.02(-1.64%) |
Sep 20, 2006 | 1.162 | 1.162 | 1.140 | 1.149 | 4,800 | -0.04(-3.45%) |
Sep 19, 2006 | 1.169 | 1.190 | 1.169 | 1.190 | 3,000 | +0.01(+0.66%) |
Sep 18, 2006 | 1.161 | 1.182 | 1.159 | 1.182 | 5,040 | -0.00(-0.37%) |
Sep 15, 2006 | 1.176 | 1.194 | 1.176 | 1.187 | 3,600 | -0.01(-0.65%) |
Sep 14, 2006 | 1.194 | 1.194 | 1.194 | 1.194 | 600 | +0.01(+0.94%) |
Sep 13, 2006 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.178 | 1.194 | 1.176 | 1.183 | 4,200 | -0.00(-0.19%) |
Sep 11, 2006 | 1.167 | 1.191 | 1.149 | 1.186 | 14,484 | -0.01(-0.84%) |
Sep 08, 2006 | 1.196 | 1.196 | 1.196 | 1.196 | 600 | +0.03(+2.48%) |
Sep 07, 2006 | 1.220 | 1.220 | 1.140 | 1.167 | 18,000 | +0.03(+2.44%) |
Sep 06, 2006 | 1.203 | 1.248 | 1.139 | 1.139 | 31,788 | -0.06(-5.36%) |
Sep 05, 2006 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.220 | 1.220 | 1.198 | 1.203 | 5,802 | -0.01(-0.55%) |
Aug 31, 2006 | 1.188 | 1.220 | 1.182 | 1.210 | 39,516 | +0.02(+1.78%) |
Aug 30, 2006 | 1.192 | 1.192 | 1.183 | 1.189 | 4,200 | +0.01(+0.94%) |
Aug 29, 2006 | 1.172 | 1.178 | 1.172 | 1.178 | 6,600 | -0.01(-0.93%) |
Aug 28, 2006 | 1.182 | 1.191 | 1.172 | 1.189 | 4,200 | -0.00(-0.28%) |
Aug 25, 2006 | 1.192 | 1.192 | 1.192 | 1.192 | 1,200 | +0.03(+2.19%) |
Aug 24, 2006 | 1.194 | 1.194 | 1.167 | 1.167 | 6,000 | -0.04(-2.96%) |
Aug 23, 2006 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.202 | 1.202 | 1.202 | 1.202 | 1,200 | +0.00(+0.00%) |
Aug 21, 2006 | 1.194 | 1.202 | 1.194 | 1.202 | 2,856 | +0.01(+0.67%) |
Aug 18, 2006 | 1.176 | 1.194 | 1.162 | 1.194 | 11,400 | +0.02(+1.69%) |
Aug 17, 2006 | 1.178 | 1.210 | 1.171 | 1.174 | 33,000 | -0.05(-3.82%) |
Aug 16, 2006 | 1.210 | 1.252 | 1.164 | 1.221 | 18,552 | -0.01(-0.99%) |
Aug 15, 2006 | 1.207 | 1.259 | 1.151 | 1.233 | 163,350 | -0.01(-0.72%) |
Aug 14, 2006 | 1.256 | 1.256 | 1.210 | 1.242 | 84,084 | -0.02(-1.24%) |
Aug 11, 2006 | 1.257 | 1.266 | 1.257 | 1.258 | 4,800 | +0.01(+0.71%) |
Aug 10, 2006 | 1.283 | 1.321 | 1.247 | 1.249 | 74,640 | -0.07(-4.99%) |
Aug 09, 2006 | 1.258 | 1.314 | 1.246 | 1.314 | 129,318 | +0.02(+1.46%) |
Aug 08, 2006 | 1.259 | 1.320 | 1.259 | 1.296 | 132,000 | +0.03(+2.19%) |
Aug 07, 2006 | 1.282 | 1.291 | 1.257 | 1.268 | 117,138 | -0.00(-0.26%) |
Aug 04, 2006 | 1.286 | 1.290 | 1.259 | 1.271 | 59,400 | +0.01(+0.44%) |
Aug 03, 2006 | 1.283 | 1.288 | 1.259 | 1.266 | 62,400 | -0.05(-3.96%) |
Aug 02, 2006 | 1.318 | 1.318 | 1.318 | 1.318 | 600 | +0.04(+3.49%) |
Aug 01, 2006 | 1.308 | 1.319 | 1.273 | 1.273 | 34,800 | -0.03(-1.97%) |
Jul 31, 2006 | 1.299 | 1.321 | 1.264 | 1.299 | 16,266 | +0.04(+3.45%) |
Jul 28, 2006 | 1.299 | 1.299 | 1.250 | 1.256 | 30,600 | -0.02(-1.65%) |
Jul 27, 2006 | 1.258 | 1.327 | 1.251 | 1.277 | 31,278 | +0.04(+3.61%) |
Jul 26, 2006 | 1.344 | 1.346 | 1.232 | 1.232 | 74,562 | -0.09(-6.81%) |
Jul 25, 2006 | 1.301 | 1.344 | 1.291 | 1.322 | 105,600 | -0.01(-0.75%) |
Jul 24, 2006 | 1.349 | 1.378 | 1.299 | 1.332 | 89,784 | -0.02(-1.48%) |
Jul 21, 2006 | 1.346 | 1.366 | 1.329 | 1.352 | 60,324 | -0.00(-0.25%) |
Jul 20, 2006 | 1.356 | 1.356 | 1.356 | 1.356 | 2,400 | -0.03(-2.40%) |
Jul 19, 2006 | 1.396 | 1.423 | 1.366 | 1.389 | 11,220 | -0.00(-0.08%) |
Jul 18, 2006 | 1.361 | 1.390 | 1.323 | 1.390 | 17,418 | +0.06(+4.60%) |
Jul 17, 2006 | 1.292 | 1.378 | 1.289 | 1.329 | 48,984 | -0.03(-2.37%) |
Jul 14, 2006 | 1.349 | 1.368 | 1.331 | 1.361 | 20,460 | +0.00(+0.25%) |
Jul 13, 2006 | 1.374 | 1.417 | 1.342 | 1.358 | 117,054 | -0.02(-1.21%) |
Jul 12, 2006 | 1.426 | 1.462 | 1.360 | 1.374 | 53,298 | -0.05(-3.51%) |
Jul 11, 2006 | 1.436 | 1.454 | 1.388 | 1.424 | 28,800 | -0.01(-0.47%) |
Jul 10, 2006 | 1.356 | 1.518 | 1.332 | 1.431 | 169,554 | +0.10(+7.42%) |
Jul 07, 2006 | 1.323 | 1.340 | 1.290 | 1.332 | 22,200 | +0.02(+1.52%) |
Jul 06, 2006 | 1.333 | 1.391 | 1.234 | 1.312 | 133,554 | -0.05(-3.98%) |
Jul 05, 2006 | 1.233 | 1.367 | 1.222 | 1.367 | 151,140 | +0.12(+9.37%) |