Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 1.800 | 1.812 | 1.812 | 1.812 | 17,600 | +0.06(+3.51%) |
Sep 28, 2010 | 1.751 | 1.751 | 1.751 | 1.751 | 1,468 | +0.00(+0.06%) |
Sep 27, 2010 | 1.748 | 1.762 | 1.748 | 1.750 | 15,372 | +0.02(+1.45%) |
Sep 24, 2010 | 1.725 | 1.725 | 1.725 | 1.725 | 3,724 | -0.02(-1.43%) |
Sep 22, 2010 | 1.725 | 1.750 | 1.750 | 1.750 | 4,000 | +0.05(+2.94%) |
Sep 16, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 8,000 | -0.04(-2.16%) |
Sep 15, 2010 | 1.718 | 1.738 | 1.718 | 1.738 | 17,800 | +0.02(+1.02%) |
Sep 13, 2010 | 1.688 | 1.720 | 1.720 | 1.720 | 27,200 | +0.00(+0.00%) |
Sep 10, 2010 | 1.720 | 1.720 | 1.720 | 1.720 | 1,724 | +0.02(+1.18%) |
Sep 09, 2010 | 1.692 | 1.700 | 1.688 | 1.700 | 3,600 | -0.04(-2.16%) |
Sep 08, 2010 | 1.737 | 1.737 | 1.737 | 1.737 | 1,200 | -0.01(-0.72%) |
Sep 07, 2010 | 1.688 | 1.750 | 1.688 | 1.750 | 5,416 | +0.04(+2.19%) |
Aug 31, 2010 | 1.725 | 1.712 | 1.712 | 1.712 | 12,000 | -0.01(-0.72%) |
Aug 30, 2010 | 1.725 | 1.725 | 1.725 | 1.725 | 6,312 | +0.04(+2.22%) |
Aug 26, 2010 | 1.675 | 1.688 | 1.688 | 1.688 | 6,400 | +0.00(+0.00%) |
Aug 25, 2010 | 1.725 | 1.725 | 1.688 | 1.688 | 2,844 | +0.01(+0.75%) |
Aug 17, 2010 | 1.700 | 1.675 | 1.675 | 1.675 | 26,400 | -0.04(-2.19%) |
Aug 16, 2010 | 1.725 | 1.725 | 1.712 | 1.712 | 16,056 | -0.06(-3.38%) |
Aug 13, 2010 | 1.772 | 1.772 | 1.772 | 1.772 | 1,336 | +0.05(+2.75%) |
Aug 12, 2010 | 1.750 | 1.750 | 1.725 | 1.725 | 13,324 | -0.03(-1.85%) |
Aug 11, 2010 | 1.758 | 1.758 | 1.758 | 1.758 | 20,000 | -0.01(-0.71%) |
Aug 10, 2010 | 1.762 | 1.772 | 1.752 | 1.770 | 4,104 | +0.02(+1.14%) |
Aug 09, 2010 | 1.677 | 1.750 | 1.677 | 1.750 | 1,200 | -0.03(-1.96%) |
Aug 04, 2010 | 1.785 | 1.785 | 1.785 | 1.785 | 3,200 | +0.00(+0.00%) |
Aug 03, 2010 | 1.785 | 1.785 | 1.785 | 1.785 | 9,200 | -0.02(-0.83%) |
Jul 30, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 10,400 | +0.01(+0.70%) |
Jul 29, 2010 | 1.788 | 1.788 | 1.775 | 1.788 | 8,400 | -0.01(-0.42%) |
Jul 28, 2010 | 1.772 | 1.795 | 1.772 | 1.795 | 3,684 | +0.01(+0.42%) |
Jul 27, 2010 | 1.774 | 1.788 | 1.762 | 1.788 | 54,968 | +0.03(+1.42%) |
Jul 26, 2010 | 1.799 | 1.800 | 1.762 | 1.762 | 18,000 | -0.01(-0.70%) |
Jul 23, 2010 | 1.775 | 1.775 | 1.775 | 1.775 | 5,860 | -0.04(-1.93%) |
Jul 22, 2010 | 1.812 | 1.812 | 1.798 | 1.810 | 13,600 | +0.01(+0.56%) |
Jul 21, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 4,400 | -0.00(-0.00%) |
Jul 20, 2010 | 1.812 | 1.812 | 1.800 | 1.800 | 15,200 | -0.02(-1.23%) |
Jul 19, 2010 | 1.755 | 1.823 | 1.755 | 1.823 | 20,340 | +0.04(+2.53%) |
Jul 15, 2010 | 1.762 | 1.778 | 1.778 | 1.778 | 14,400 | +0.01(+0.57%) |
Jul 14, 2010 | 1.750 | 1.768 | 1.750 | 1.768 | 2,640 | -0.00(-0.28%) |
Jul 13, 2010 | 1.750 | 1.875 | 1.750 | 1.772 | 80,740 | +0.05(+2.76%) |
Jul 12, 2010 | 1.725 | 1.725 | 1.725 | 1.725 | 1,000 | -0.00(-0.23%) |
Jul 09, 2010 | 1.729 | 1.729 | 1.729 | 1.729 | 400 | +0.08(+4.79%) |
Jul 07, 2010 | 1.655 | 1.650 | 1.650 | 1.650 | 3,200 | -0.04(-2.22%) |
Jul 06, 2010 | 1.665 | 1.690 | 1.665 | 1.688 | 29,384 | +0.03(+1.96%) |