Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3.402 | 3.402 | 3.402 | 3.402 | 0 | +0.05(+1.35%) |
Sep 27, 2012 | 3.078 | 3.357 | 3.078 | 3.357 | 40,580 | +0.23(+7.52%) |
Sep 26, 2012 | 3.130 | 3.130 | 3.087 | 3.123 | 33,064 | +0.03(+0.89%) |
Sep 25, 2012 | 2.922 | 3.174 | 2.900 | 3.095 | 93,872 | +0.15(+5.00%) |
Sep 24, 2012 | 2.922 | 2.950 | 2.913 | 2.947 | 18,852 | +0.04(+1.46%) |
Sep 21, 2012 | 2.933 | 2.962 | 2.875 | 2.905 | 27,604 | -0.03(-1.02%) |
Sep 20, 2012 | 2.882 | 2.945 | 2.870 | 2.935 | 16,000 | -0.01(-0.42%) |
Sep 19, 2012 | 2.860 | 2.982 | 2.860 | 2.947 | 15,360 | +0.08(+2.97%) |
Sep 18, 2012 | 2.788 | 2.862 | 2.788 | 2.862 | 14,360 | +0.00(+0.00%) |
Sep 17, 2012 | 2.840 | 2.913 | 2.840 | 2.862 | 39,808 | +0.02(+0.88%) |
Sep 14, 2012 | 2.840 | 2.840 | 2.788 | 2.837 | 27,616 | -0.02(-0.87%) |
Sep 13, 2012 | 2.728 | 2.875 | 2.728 | 2.862 | 85,536 | +0.12(+4.57%) |
Sep 12, 2012 | 2.625 | 2.737 | 2.600 | 2.737 | 35,388 | +0.11(+4.29%) |
Sep 11, 2012 | 2.620 | 2.625 | 2.620 | 2.625 | 4,400 | +0.00(+0.00%) |
Sep 10, 2012 | 2.587 | 2.625 | 2.558 | 2.625 | 20,708 | +0.04(+1.74%) |
Sep 07, 2012 | 2.588 | 2.588 | 2.580 | 2.580 | 3,600 | -0.02(-0.77%) |
Sep 06, 2012 | 2.558 | 2.600 | 2.558 | 2.600 | 9,600 | +0.01(+0.48%) |
Sep 05, 2012 | 2.558 | 2.597 | 2.533 | 2.587 | 14,640 | +0.05(+1.97%) |
Sep 04, 2012 | 2.538 | 2.540 | 2.538 | 2.538 | 3,200 | +0.01(+0.30%) |
Aug 31, 2012 | 2.565 | 2.594 | 2.530 | 2.530 | 16,884 | -0.03(-1.36%) |
Aug 30, 2012 | 2.565 | 2.565 | 2.565 | 2.565 | 5,856 | -0.03(-1.25%) |
Aug 29, 2012 | 2.587 | 2.607 | 2.587 | 2.597 | 12,532 | +0.07(+2.66%) |
Aug 27, 2012 | 2.620 | 2.625 | 2.530 | 2.530 | 25,016 | -0.08(-3.06%) |
Aug 24, 2012 | 2.585 | 2.612 | 2.585 | 2.610 | 7,432 | -0.01(-0.38%) |
Aug 23, 2012 | 2.530 | 2.620 | 2.530 | 2.620 | 29,104 | -0.00(-0.19%) |
Aug 22, 2012 | 2.625 | 2.625 | 2.625 | 2.625 | 460 | +0.00(+0.00%) |
Aug 21, 2012 | 2.592 | 2.625 | 2.592 | 2.625 | 5,120 | +0.07(+2.94%) |
Aug 20, 2012 | 2.462 | 2.712 | 2.453 | 2.550 | 175,608 | +0.13(+5.16%) |
Aug 17, 2012 | 2.425 | 2.425 | 2.425 | 2.425 | 800 | +0.01(+0.31%) |
Aug 16, 2012 | 2.417 | 2.417 | 2.417 | 2.417 | 3,360 | +0.00(+0.00%) |
Aug 14, 2012 | 2.425 | 2.417 | 2.417 | 2.417 | 19,200 | -0.01(-0.31%) |
Aug 13, 2012 | 2.450 | 2.450 | 2.425 | 2.425 | 7,096 | +0.00(+0.00%) |
Aug 10, 2012 | 2.425 | 2.425 | 2.425 | 2.425 | 400 | -0.02(-0.92%) |
Aug 09, 2012 | 2.450 | 2.450 | 2.417 | 2.447 | 17,200 | +0.00(+0.10%) |
Aug 08, 2012 | 2.417 | 2.445 | 2.417 | 2.445 | 2,980 | +0.01(+0.51%) |
Aug 07, 2012 | 2.425 | 2.462 | 2.393 | 2.433 | 7,924 | +0.02(+0.62%) |
Aug 06, 2012 | 2.440 | 2.440 | 2.417 | 2.417 | 1,400 | -0.01(-0.41%) |
Aug 03, 2012 | 2.465 | 2.475 | 2.413 | 2.428 | 6,952 | -0.07(-2.90%) |
Aug 02, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 1,200 | -0.05(-1.96%) |
Aug 01, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 400 | +0.02(+0.69%) |
Jul 31, 2012 | 2.473 | 2.555 | 2.465 | 2.533 | 4,480 | +0.03(+1.20%) |
Jul 30, 2012 | 2.495 | 2.502 | 2.495 | 2.502 | 3,120 | +0.04(+1.42%) |
Jul 27, 2012 | 2.467 | 2.467 | 2.460 | 2.467 | 6,400 | +0.00(+0.00%) |
Jul 26, 2012 | 2.462 | 2.500 | 2.462 | 2.467 | 12,592 | +0.00(+0.20%) |
Jul 25, 2012 | 2.462 | 2.462 | 2.462 | 2.462 | 3,000 | +0.00(+0.00%) |
Jul 24, 2012 | 2.462 | 2.462 | 2.455 | 2.462 | 6,156 | +0.00(+0.00%) |
Jul 23, 2012 | 2.465 | 2.500 | 2.462 | 2.462 | 5,376 | +0.00(+0.00%) |
Jul 20, 2012 | 2.500 | 2.525 | 2.462 | 2.462 | 13,520 | +0.01(+0.24%) |
Jul 19, 2012 | 2.572 | 2.572 | 2.457 | 2.457 | 6,600 | -0.12(-4.60%) |
Jul 18, 2012 | 2.575 | 2.575 | 2.455 | 2.575 | 21,008 | -0.04(-1.62%) |
Jul 17, 2012 | 2.688 | 2.688 | 2.618 | 2.618 | 7,576 | -0.08(-3.15%) |
Jul 16, 2012 | 2.737 | 2.788 | 2.680 | 2.703 | 14,928 | -0.08(-3.05%) |
Jul 13, 2012 | 2.820 | 2.873 | 2.675 | 2.788 | 55,360 | -0.13(-4.62%) |
Jul 12, 2012 | 2.325 | 2.950 | 2.325 | 2.922 | 297,220 | +0.67(+29.89%) |
Jul 11, 2012 | 2.252 | 2.275 | 2.250 | 2.250 | 9,076 | +0.00(+0.00%) |
Jul 10, 2012 | 2.230 | 2.250 | 2.230 | 2.250 | 9,812 | +0.04(+1.69%) |
Jul 03, 2012 | 2.228 | 2.212 | 2.212 | 2.212 | 16,000 | -0.02(-1.12%) |