Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2017 | 6.935 | 6.935 | 6.935 | 154 | -0.05(-0.67%) | |
Sep 25, 2017 | 6.982 | 6.982 | 6.982 | 6.982 | 1,920 | +0.13(+1.93%) |
Sep 22, 2017 | 6.850 | 6.850 | 6.850 | 6.850 | 336 | +0.02(+0.37%) |
Sep 20, 2017 | 6.825 | 6.825 | 6.825 | 82 | +0.03(+0.37%) | |
Sep 19, 2017 | 6.753 | 6.825 | 6.753 | 6.800 | 5,078 | +0.05(+0.70%) |
Sep 18, 2017 | 6.900 | 6.900 | 6.753 | 6.753 | 2,282 | -0.25(-3.54%) |
Sep 15, 2017 | 6.961 | 7.000 | 6.961 | 7.000 | 1,778 | +0.00(+0.06%) |
Sep 14, 2017 | 6.925 | 6.996 | 6.925 | 6.996 | 914 | +0.07(+0.99%) |
Sep 13, 2017 | 6.928 | 6.928 | 6.928 | 6.928 | 704 | -0.12(-1.70%) |
Sep 12, 2017 | 6.950 | 7.048 | 6.950 | 7.048 | 548 | +0.14(+1.95%) |
Sep 11, 2017 | 6.912 | 6.912 | 6.912 | 6.912 | 2,300 | -0.08(-1.11%) |
Sep 07, 2017 | 6.990 | 6.990 | 6.990 | 2 | -0.06(-0.85%) | |
Sep 06, 2017 | 7.050 | 7.050 | 7.050 | 7.050 | 2,632 | -0.10(-1.40%) |
Sep 05, 2017 | 7.152 | 7.152 | 7.147 | 7.150 | 1,282 | +0.20(+2.88%) |
Sep 01, 2017 | 6.950 | 6.950 | 6.950 | 6.950 | 554 | -0.02(-0.36%) |
Aug 31, 2017 | 6.975 | 7.175 | 6.975 | 6.975 | 14,520 | +0.02(+0.36%) |
Aug 30, 2017 | 6.975 | 7.000 | 6.900 | 6.950 | 13,014 | -0.05(-0.71%) |
Aug 29, 2017 | 6.971 | 7.000 | 6.971 | 7.000 | 1,366 | +0.09(+1.31%) |
Aug 28, 2017 | 6.975 | 6.975 | 6.909 | 6.909 | 2,060 | -0.07(-0.94%) |
Aug 25, 2017 | 6.975 | 6.975 | 6.975 | 6.975 | 492 | +0.10(+1.45%) |
Aug 24, 2017 | 6.775 | 6.875 | 6.775 | 6.875 | 828 | -0.12(-1.79%) |
Aug 21, 2017 | 7.000 | 7.000 | 7.000 | 138 | +0.15(+2.19%) | |
Aug 18, 2017 | 6.900 | 6.900 | 6.800 | 6.850 | 3,622 | -0.10(-1.40%) |
Aug 17, 2017 | 6.875 | 6.947 | 6.875 | 6.947 | 1,958 | +0.10(+1.42%) |
Aug 16, 2017 | 6.750 | 6.850 | 6.750 | 6.850 | 6,464 | +0.11(+1.63%) |
Aug 15, 2017 | 6.747 | 6.750 | 6.740 | 6.740 | 1,678 | +0.01(+0.21%) |
Aug 14, 2017 | 6.750 | 6.750 | 6.726 | 6.726 | 1,440 | -0.02(-0.36%) |
Aug 11, 2017 | 6.700 | 6.750 | 6.700 | 6.750 | 3,024 | -0.05(-0.74%) |
Aug 08, 2017 | 6.800 | 6.800 | 6.800 | 0 | -0.08(-1.09%) | |
Aug 03, 2017 | 6.875 | 6.875 | 6.875 | 60 | -0.03(-0.36%) | |
Aug 02, 2017 | 7.072 | 7.080 | 6.900 | 6.900 | 2,724 | -0.20(-2.82%) |
Aug 01, 2017 | 7.100 | 7.100 | 7.100 | 7.100 | 1,202 | +0.05(+0.71%) |
Jul 31, 2017 | 7.050 | 7.050 | 6.800 | 7.050 | 4,140 | +0.10(+1.40%) |
Jul 28, 2017 | 6.928 | 6.953 | 6.925 | 6.953 | 2,130 | -0.10(-1.38%) |
Jul 27, 2017 | 7.050 | 7.050 | 6.925 | 7.050 | 3,884 | +0.00(+0.00%) |
Jul 26, 2017 | 7.087 | 7.087 | 7.050 | 7.050 | 1,122 | +0.22(+3.30%) |
Jul 25, 2017 | 7.150 | 7.228 | 6.825 | 6.825 | 10,988 | -0.33(-4.55%) |
Jul 24, 2017 | 6.950 | 7.150 | 6.950 | 7.150 | 24,808 | +0.23(+3.25%) |
Jul 21, 2017 | 6.800 | 6.990 | 6.800 | 6.925 | 10,530 | +0.17(+2.59%) |
Jul 20, 2017 | 6.725 | 6.800 | 6.725 | 6.750 | 12,594 | +0.03(+0.37%) |
Jul 19, 2017 | 6.525 | 6.875 | 6.525 | 6.725 | 27,214 | +0.19(+2.96%) |
Jul 18, 2017 | 6.375 | 7.050 | 6.375 | 6.532 | 86,218 | +0.53(+8.86%) |
Jul 17, 2017 | 6.120 | 6.120 | 5.825 | 6.000 | 16,824 | -0.12(-2.04%) |
Jul 14, 2017 | 6.128 | 6.162 | 5.963 | 6.125 | 6,408 | -0.05(-0.81%) |
Jul 13, 2017 | 6.050 | 6.175 | 5.950 | 6.175 | 6,270 | -0.01(-0.20%) |
Jul 12, 2017 | 6.250 | 6.250 | 6.188 | 6.188 | 2,650 | -0.01(-0.20%) |
Jul 10, 2017 | 6.200 | 6.200 | 6.200 | 96 | -0.05(-0.80%) | |
Jul 07, 2017 | 6.175 | 6.463 | 6.175 | 6.250 | 7,136 | -0.03(-0.40%) |
Jul 06, 2017 | 6.275 | 6.300 | 6.275 | 6.275 | 1,038 | -0.12(-1.95%) |
Jul 05, 2017 | 6.141 | 6.750 | 5.925 | 6.400 | 41,186 | +0.50(+8.47%) |