Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 11, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 10, 2020	0.0650	0.0650	0.0650	0.0650	500	-0.04(-35.00%)
Sep 09, 2020	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Sep 08, 2020	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 02, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Sep 01, 2020		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Aug 25, 2020		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Aug 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 19, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 04, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Jul 17, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 16, 2020	0.0750	0.0800	0.0750	0.0800	15,000	+0.01(+23.08%)
Jul 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 08, 2020		0.0650	0.0650	0.0650	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jura Energy Corp (TSV: JEC )

Historical Prices

Free News Feed