Jeffersonville Bancorp (OP: JFBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 230 | +0.00(+0.00%) |
| Sep 27, 2012 | 10.45 | 10.45 | 10.20 | 10.20 | 1,105 | +0.00(+0.00%) |
| Sep 25, 2012 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.45%) | |
| Sep 24, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 401 | +0.00(+0.00%) |
| Sep 21, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 879 | +0.00(+0.00%) |
| Sep 20, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | +0.00(+0.00%) |
| Sep 18, 2012 | 10.35 | 10.35 | 10.35 | 0 | -0.40(-3.72%) | |
| Sep 17, 2012 | 10.45 | 10.75 | 10.25 | 10.75 | 3,102 | +0.25(+2.38%) |
| Sep 14, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.05(+0.48%) |
| Sep 13, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | +0.00(+0.00%) |
| Sep 11, 2012 | 10.45 | 10.45 | 10.45 | 0 | -0.55(-5.00%) | |
| Sep 07, 2012 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Sep 06, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 432 | +0.70(+6.80%) |
| Sep 05, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 1,800 | -0.70(-6.36%) |
| Sep 04, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 2,306 | +0.50(+4.76%) |
| Aug 31, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
| Aug 29, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Aug 23, 2012 | 10.50 | 10.50 | 10.50 | 0 | -0.75(-6.67%) | |
| Aug 21, 2012 | 11.25 | 11.25 | 11.25 | 0 | +0.26(+2.37%) | |
| Aug 20, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 594 | -0.21(-1.87%) |
| Aug 15, 2012 | 11.20 | 11.20 | 11.20 | 0 | +0.85(+8.21%) | |
| Aug 13, 2012 | 10.35 | 10.35 | 10.35 | 0 | -0.65(-5.91%) | |
| Aug 11, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 900 | +0.00(+0.00%) |
| Aug 10, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 900 | +0.31(+2.90%) |
| Aug 09, 2012 | 10.78 | 11.00 | 10.69 | 10.69 | 1,266 | +0.39(+3.79%) |
| Aug 08, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | -0.20(-1.90%) |
| Aug 03, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.30(+2.94%) | |
| Aug 02, 2012 | 10.30 | 10.30 | 10.20 | 10.20 | 1,394 | -0.10(-0.97%) |
| Jul 26, 2012 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) | |
| Jul 23, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.20(+1.94%) | |
| Jul 19, 2012 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
| Jul 16, 2012 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Jul 14, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 390 | +0.00(+0.00%) |
| Jul 13, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 390 | +0.00(+0.00%) |
| Jul 12, 2012 | 10.59 | 10.59 | 10.35 | 10.35 | 1,505 | -0.25(-2.36%) |
| Jul 11, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 133 | +0.30(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
