Jeffersonville Bancorp (OP: JFBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.48(-3.84%) | |
| Sep 26, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 390 | +0.25(+2.04%) |
| Sep 24, 2014 | 12.25 | 12.25 | 12.25 | 4 | +0.10(+0.82%) | |
| Sep 17, 2014 | 12.15 | 12.15 | 12.15 | 146 | -0.03(-0.25%) | |
| Sep 10, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.28(-2.25%) | |
| Sep 09, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 301 | +0.31(+2.55%) |
| Sep 04, 2014 | 12.15 | 12.15 | 12.15 | 0 | -0.43(-3.42%) | |
| Sep 03, 2014 | 12.58 | 12.50 | 12.58 | 668 | +0.08(+0.64%) | |
| Sep 02, 2014 | 12.75 | 12.75 | 12.05 | 12.50 | 7,407 | +0.05(+0.40%) |
| Aug 29, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.40(+3.32%) | |
| Aug 28, 2014 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.03(+0.25%) |
| Aug 27, 2014 | 12.06 | 12.06 | 12.02 | 12.02 | 782 | +0.02(+0.17%) |
| Aug 26, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 124 | +0.00(+0.00%) |
| Aug 25, 2014 | 11.90 | 12.00 | 11.90 | 12.00 | 382 | +0.10(+0.84%) |
| Aug 22, 2014 | 12.00 | 12.00 | 11.90 | 150 | -0.10(-0.83%) | |
| Aug 20, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) | |
| Aug 15, 2014 | 12.09 | 12.09 | 12.09 | 75 | +0.09(+0.75%) | |
| Aug 14, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 535 | +0.00(+0.00%) |
| Aug 13, 2014 | 12.10 | 11.97 | 12.00 | 648 | -0.10(-0.83%) | |
| Aug 08, 2014 | 12.10 | 12.10 | 12.10 | 0 | +0.19(+1.60%) | |
| Jul 30, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.29(-2.38%) | |
| Jul 29, 2014 | 12.22 | 12.22 | 12.01 | 12.20 | 1,985 | +0.00(+0.00%) |
| Jul 28, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | +0.00(+0.00%) |
| Jul 25, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 467 | +0.20(+1.67%) |
| Jul 23, 2014 | 12.03 | 12.03 | 12.00 | 12.00 | 600 | +0.00(+0.00%) |
| Jul 22, 2014 | 12.05 | 12.05 | 12.00 | 12.00 | 400 | -0.05(-0.41%) |
| Jul 21, 2014 | 12.25 | 12.27 | 12.05 | 12.05 | 939 | -0.02(-0.17%) |
| Jul 18, 2014 | 12.07 | 12.07 | 12.07 | 12.07 | 154 | +0.05(+0.42%) |
| Jul 17, 2014 | 12.02 | 12.02 | 12.02 | 12.02 | 400 | -0.07(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
