Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 17.27 | 17.27 | 17.27 | 61 | +0.00(+0.00%) | |
Sep 27, 2019 | 17.29 | 17.29 | 17.27 | 17.27 | 500 | -0.23(-1.31%) |
Sep 24, 2019 | 17.50 | 17.50 | 17.50 | 0 | -0.50(-2.78%) | |
Sep 23, 2019 | 18.00 | 18.00 | 18.00 | 1 | +0.00(+0.00%) | |
Sep 19, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 2,400 | +0.00(+0.00%) |
Sep 17, 2019 | 18.00 | 18.00 | 18.00 | 127 | +0.00(+0.00%) | |
Sep 13, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 105 | +0.00(+0.00%) |
Sep 11, 2019 | 18.00 | 18.00 | 18.00 | 109 | +0.00(+0.00%) | |
Sep 10, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.02(-0.08%) |
Sep 06, 2019 | 18.02 | 18.02 | 18.02 | 0 | +0.52(+2.94%) | |
Sep 05, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 1,368 | +0.00(+0.00%) |
Sep 04, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 506 | +0.00(+0.00%) |
Sep 03, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 155 | +0.01(+0.06%) |
Aug 30, 2019 | 17.49 | 17.49 | 17.49 | 17.49 | 400 | +0.03(+0.16%) |
Aug 29, 2019 | 17.46 | 17.46 | 17.46 | 17.46 | 295 | +0.01(+0.06%) |
Aug 26, 2019 | 17.45 | 17.45 | 17.45 | 0 | +0.55(+3.27%) | |
Aug 23, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 | -0.15(-0.89%) |
Aug 21, 2019 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 16.99 | 17.05 | 16.87 | 17.05 | 2,039 | -0.07(-0.40%) |
Aug 19, 2019 | 17.12 | 17.12 | 17.12 | 6 | +0.00(+0.00%) | |
Aug 16, 2019 | 17.00 | 17.85 | 17.00 | 17.12 | 4,500 | +0.12(+0.71%) |
Aug 15, 2019 | 17.00 | 17.00 | 17.00 | 40 | +0.00(+0.00%) | |
Aug 14, 2019 | 17.00 | 17.00 | 17.00 | 80 | +0.00(+0.00%) | |
Aug 13, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 837 | +0.18(+1.07%) |
Aug 09, 2019 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 16.85 | 16.85 | 16.82 | 16.82 | 1,817 | +0.00(+0.00%) |
Aug 07, 2019 | 16.82 | 16.82 | 16.82 | 16.82 | 1,875 | -0.48(-2.77%) |
Aug 02, 2019 | 17.30 | 17.30 | 17.30 | 0 | +0.15(+0.87%) | |
Aug 01, 2019 | 17.25 | 17.25 | 17.15 | 17.15 | 414 | -0.70(-3.92%) |
Jul 31, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.00(+0.00%) |
Jul 30, 2019 | 17.50 | 17.85 | 17.50 | 17.85 | 400 | -0.05(-0.28%) |
Jul 29, 2019 | 17.90 | 17.90 | 17.90 | 11 | +0.00(+0.00%) | |
Jul 25, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 17.90 | 17.90 | 17.90 | 10 | +0.00(+0.00%) | |
Jul 22, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) | |
Jul 15, 2019 | 17.50 | 18.00 | 17.50 | 17.74 | 3,494 | +0.53(+3.08%) |
Jul 12, 2019 | 17.21 | 17.21 | 17.21 | 1 | +0.00(+0.00%) | |
Jul 11, 2019 | 17.20 | 17.21 | 17.15 | 17.21 | 1,677 | +0.01(+0.06%) |
Jul 09, 2019 | 17.20 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | |
Jul 08, 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 162 | +0.00(+0.00%) |
Jul 05, 2019 | 17.35 | 17.35 | 17.35 | 5 | +0.00(+0.00%) |