Jeffersonville Bancorp (OP: JFBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 17.40 | 17.40 | 17.11 | 17.11 | 890 | -0.31(-1.78%) |
| Sep 28, 2023 | 17.83 | 17.83 | 17.42 | 17.42 | 775 | +0.02(+0.11%) |
| Sep 25, 2023 | 17.40 | 0 | -0.21(-1.19%) | |||
| Sep 21, 2023 | 17.61 | 0 | -0.24(-1.34%) | |||
| Sep 20, 2023 | 18.10 | 18.10 | 17.85 | 17.85 | 915 | -0.75(-4.03%) |
| Sep 19, 2023 | 18.10 | 18.60 | 18.10 | 18.60 | 307 | +0.00(+0.00%) |
| Sep 15, 2023 | 18.60 | 33 | +0.40(+2.20%) | |||
| Sep 14, 2023 | 18.50 | 18.50 | 18.20 | 18.20 | 3,858 | -0.60(-3.19%) |
| Sep 12, 2023 | 18.80 | 0 | -0.10(-0.53%) | |||
| Sep 11, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 201 | +0.00(+0.00%) |
| Sep 06, 2023 | 18.90 | 27 | -0.60(-3.08%) | |||
| Sep 01, 2023 | 19.50 | 62 | -0.09(-0.46%) | |||
| Aug 31, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 429 | +0.33(+1.71%) |
| Aug 30, 2023 | 19.60 | 19.60 | 19.26 | 19.26 | 2,332 | -0.34(-1.73%) |
| Aug 28, 2023 | 19.60 | 0 | +0.45(+2.35%) | |||
| Aug 24, 2023 | 19.15 | 0 | -0.41(-2.10%) | |||
| Aug 22, 2023 | 19.56 | 20 | -0.69(-3.41%) | |||
| Aug 18, 2023 | 20.25 | 5 | -0.05(-0.25%) | |||
| Aug 17, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 600 | +0.25(+1.25%) |
| Aug 16, 2023 | 20.25 | 20.25 | 20.01 | 20.05 | 1,883 | +0.05(+0.25%) |
| Aug 15, 2023 | 19.03 | 20.00 | 19.03 | 20.00 | 1,130 | +0.75(+3.90%) |
| Aug 14, 2023 | 18.99 | 19.25 | 18.99 | 19.25 | 984 | +0.35(+1.85%) |
| Aug 11, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 2,092 | +0.33(+1.78%) |
| Aug 10, 2023 | 18.51 | 18.57 | 18.51 | 18.57 | 346 | -0.36(-1.90%) |
| Aug 08, 2023 | 18.93 | 0 | +0.53(+2.88%) | |||
| Aug 07, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 502 | +0.14(+0.77%) |
| Aug 04, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 120 | +0.00(+0.00%) |
| Jul 31, 2023 | 18.26 | 0 | -0.19(-1.03%) | |||
| Jul 20, 2023 | 18.45 | 5 | +0.65(+3.65%) | |||
| Jul 19, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | -0.20(-1.11%) |
| Jul 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 953 | -0.55(-2.96%) |
| Jul 14, 2023 | 18.55 | 0 | +0.80(+4.51%) | |||
| Jul 11, 2023 | 17.75 | 0 | -0.25(-1.39%) | |||
| Jul 06, 2023 | 18.00 | 0 | -0.15(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
