Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.201 | 7.230 | 7.201 | 7.230 | 83,389 | +0.01(+0.13%) |
Sep 29, 2021 | 7.211 | 7.230 | 7.201 | 7.220 | 30,620 | +0.00(+0.00%) |
Sep 28, 2021 | 7.220 | 7.230 | 7.220 | 7.220 | 11,987 | +0.00(+0.00%) |
Sep 27, 2021 | 7.201 | 7.240 | 7.201 | 7.220 | 84,605 | +0.00(+0.00%) |
Sep 24, 2021 | 7.201 | 7.230 | 7.201 | 7.220 | 25,746 | +0.00(+0.00%) |
Sep 23, 2021 | 7.230 | 7.230 | 7.211 | 7.220 | 90,076 | +0.00(+0.00%) |
Sep 22, 2021 | 7.230 | 7.230 | 7.220 | 7.220 | 31,706 | +0.00(+0.00%) |
Sep 21, 2021 | 7.191 | 7.249 | 7.191 | 7.220 | 106,024 | +0.00(+0.00%) |
Sep 20, 2021 | 7.172 | 7.223 | 7.172 | 7.220 | 110,391 | -0.02(-0.27%) |
Sep 17, 2021 | 7.230 | 7.240 | 7.202 | 7.240 | 69,075 | +0.00(+0.00%) |
Sep 16, 2021 | 7.259 | 7.259 | 7.211 | 7.240 | 120,094 | +0.03(+0.40%) |
Sep 15, 2021 | 7.211 | 7.240 | 7.211 | 7.211 | 52,514 | -0.00(-0.07%) |
Sep 14, 2021 | 7.211 | 7.220 | 7.201 | 7.215 | 159,347 | +0.00(+0.07%) |
Sep 13, 2021 | 7.220 | 7.225 | 7.191 | 7.211 | 222,554 | -0.01(-0.13%) |
Sep 10, 2021 | 7.201 | 7.240 | 7.201 | 7.220 | 204,194 | +0.00(+0.00%) |
Sep 09, 2021 | 7.191 | 7.230 | 7.172 | 7.220 | 277,157 | +0.03(+0.40%) |
Sep 08, 2021 | 7.240 | 7.317 | 7.172 | 7.191 | 487,348 | +0.14(+1.92%) |
Sep 07, 2021 | 7.027 | 7.175 | 6.969 | 7.056 | 39,013 | +0.03(+0.41%) |
Sep 03, 2021 | 7.172 | 7.424 | 6.920 | 7.027 | 88,321 | -0.15(-2.02%) |
Sep 02, 2021 | 7.307 | 7.376 | 7.075 | 7.172 | 45,886 | -0.14(-1.85%) |
Sep 01, 2021 | 7.288 | 7.530 | 7.143 | 7.307 | 156,018 | +0.10(+1.34%) |
Aug 31, 2021 | 6.824 | 7.211 | 6.407 | 7.211 | 58,185 | +0.39(+5.67%) |
Aug 30, 2021 | 6.494 | 6.881 | 6.127 | 6.824 | 126,199 | +0.24(+3.68%) |
Aug 27, 2021 | 6.707 | 6.824 | 6.572 | 6.582 | 59,395 | -0.17(-2.58%) |
Aug 26, 2021 | 6.872 | 6.922 | 6.727 | 6.756 | 22,185 | -0.11(-1.55%) |
Aug 25, 2021 | 6.911 | 6.978 | 6.827 | 6.862 | 28,463 | -0.03(-0.42%) |
Aug 24, 2021 | 7.017 | 7.023 | 6.862 | 6.891 | 35,650 | -0.08(-1.11%) |
Aug 23, 2021 | 7.007 | 7.114 | 6.775 | 6.969 | 92,058 | +0.18(+2.71%) |
Aug 20, 2021 | 6.727 | 6.862 | 6.727 | 6.785 | 28,656 | +0.13(+1.89%) |
Aug 19, 2021 | 7.133 | 7.143 | 6.630 | 6.659 | 45,765 | -0.39(-5.49%) |
Aug 18, 2021 | 6.930 | 7.162 | 6.862 | 7.046 | 63,037 | +0.12(+1.68%) |
Aug 17, 2021 | 7.027 | 7.027 | 6.791 | 6.930 | 67,750 | -0.04(-0.56%) |
Aug 16, 2021 | 6.833 | 6.969 | 6.746 | 6.969 | 157,276 | +0.39(+5.88%) |
Aug 13, 2021 | 6.688 | 6.688 | 6.523 | 6.582 | 20,255 | -0.02(-0.29%) |
Aug 12, 2021 | 6.853 | 6.862 | 6.514 | 6.601 | 36,520 | -0.17(-2.57%) |
Aug 11, 2021 | 6.853 | 6.853 | 6.446 | 6.775 | 33,109 | -0.05(-0.71%) |
Aug 10, 2021 | 6.891 | 6.911 | 6.737 | 6.824 | 55,709 | +0.03(+0.43%) |
Aug 09, 2021 | 6.775 | 6.969 | 6.746 | 6.794 | 65,251 | +0.05(+0.72%) |
Aug 06, 2021 | 6.504 | 6.746 | 6.378 | 6.746 | 88,529 | +0.31(+4.81%) |
Aug 05, 2021 | 6.369 | 6.534 | 6.340 | 6.436 | 53,719 | +0.07(+1.06%) |
Aug 04, 2021 | 6.504 | 6.659 | 6.369 | 6.369 | 50,640 | -0.01(-0.15%) |
Aug 03, 2021 | 6.001 | 6.494 | 5.865 | 6.378 | 174,848 | +0.41(+6.81%) |
Aug 02, 2021 | 5.710 | 6.134 | 5.710 | 5.972 | 116,260 | +0.26(+4.58%) |
Jul 30, 2021 | 5.633 | 5.836 | 5.594 | 5.710 | 20,563 | -0.03(-0.51%) |
Jul 29, 2021 | 5.875 | 5.923 | 5.710 | 5.739 | 111,886 | -0.14(-2.31%) |
Jul 28, 2021 | 5.856 | 5.923 | 5.808 | 5.875 | 7,784 | +0.03(+0.50%) |
Jul 27, 2021 | 5.846 | 5.923 | 5.681 | 5.846 | 38,601 | +0.00(+0.00%) |
Jul 26, 2021 | 5.885 | 5.885 | 5.759 | 5.846 | 8,321 | +0.02(+0.33%) |
Jul 23, 2021 | 5.778 | 5.913 | 5.759 | 5.827 | 41,121 | +0.03(+0.50%) |
Jul 22, 2021 | 5.943 | 5.943 | 5.759 | 5.798 | 33,440 | -0.07(-1.16%) |
Jul 21, 2021 | 5.904 | 5.952 | 5.796 | 5.865 | 19,925 | -0.04(-0.66%) |
Jul 20, 2021 | 5.546 | 5.904 | 5.517 | 5.904 | 37,416 | +0.38(+6.83%) |
Jul 19, 2021 | 5.556 | 5.604 | 5.439 | 5.527 | 56,023 | -0.25(-4.35%) |
Jul 16, 2021 | 5.749 | 5.875 | 5.662 | 5.778 | 6,342 | +0.03(+0.50%) |
Jul 15, 2021 | 5.759 | 5.952 | 5.711 | 5.749 | 21,408 | +0.00(+0.00%) |
Jul 14, 2021 | 5.923 | 5.954 | 5.720 | 5.749 | 11,212 | -0.23(-3.81%) |
Jul 13, 2021 | 6.049 | 6.088 | 5.771 | 5.977 | 19,029 | -0.02(-0.40%) |
Jul 12, 2021 | 5.817 | 6.001 | 5.720 | 6.001 | 32,016 | +0.21(+3.68%) |
Jul 09, 2021 | 5.972 | 6.001 | 5.445 | 5.788 | 50,856 | -0.15(-2.61%) |
Jul 08, 2021 | 5.633 | 6.001 | 5.633 | 5.943 | 47,484 | +0.10(+1.66%) |
Jul 07, 2021 | 5.972 | 5.991 | 5.827 | 5.846 | 14,192 | -0.19(-3.21%) |
Jul 06, 2021 | 6.049 | 6.053 | 5.887 | 6.040 | 26,508 | +0.06(+0.97%) |
Jul 02, 2021 | 6.127 | 6.146 | 5.962 | 5.981 | 35,134 | -0.09(-1.44%) |