Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.960 | 1.960 | 1.950 | 1.950 | 3,700 | +0.00(+0.00%) |
Sep 29, 2016 | 1.990 | 1.990 | 1.920 | 1.950 | 1,000 | -0.03(-1.52%) |
Sep 28, 2016 | 1.930 | 2.000 | 1.800 | 1.980 | 31,945 | +0.24(+13.79%) |
Sep 27, 2016 | 1.850 | 1.850 | 1.740 | 1.740 | 5,800 | -0.11(-5.95%) |
Sep 26, 2016 | 1.800 | 1.850 | 1.770 | 1.850 | 1,101 | +0.07(+3.93%) |
Sep 23, 2016 | 1.850 | 1.850 | 1.780 | 1.780 | 6,560 | -0.07(-3.78%) |
Sep 22, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 4,906 | +0.00(+0.00%) |
Sep 21, 2016 | 1.900 | 1.900 | 1.810 | 1.850 | 17,400 | -0.05(-2.63%) |
Sep 20, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 7,300 | +0.00(+0.00%) |
Sep 19, 2016 | 1.950 | 1.980 | 1.830 | 1.900 | 41,720 | +0.00(+0.00%) |
Sep 16, 2016 | 1.870 | 1.990 | 1.870 | 1.900 | 7,400 | +0.11(+6.15%) |
Sep 15, 2016 | 1.800 | 1.800 | 1.780 | 1.790 | 5,357 | -0.01(-0.56%) |
Sep 13, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.14(-7.22%) | |
Sep 12, 2016 | 1.840 | 1.940 | 1.840 | 1.940 | 23,338 | +0.10(+5.43%) |
Sep 09, 2016 | 1.800 | 1.840 | 1.800 | 1.840 | 6,980 | -0.02(-1.08%) |
Sep 08, 2016 | 1.810 | 1.870 | 1.810 | 1.860 | 10,800 | +0.08(+4.49%) |
Sep 07, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 2,000 | +0.07(+4.09%) |
Sep 06, 2016 | 1.750 | 1.750 | 1.710 | 1.710 | 7,000 | -0.08(-4.47%) |
Sep 02, 2016 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
Sep 01, 2016 | 1.750 | 1.750 | 1.730 | 1.750 | 16,900 | +0.00(+0.00%) |
Aug 31, 2016 | 1.770 | 1.770 | 1.750 | 1.750 | 2,700 | -0.05(-2.78%) |
Aug 30, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 226 | +0.00(+0.00%) |
Aug 29, 2016 | 1.790 | 1.800 | 1.790 | 1.800 | 2,000 | +0.02(+1.12%) |
Aug 26, 2016 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.00(+0.00%) |
Aug 25, 2016 | 1.780 | 1.780 | 1.710 | 1.780 | 1,300 | +0.08(+4.71%) |
Aug 24, 2016 | 1.800 | 1.800 | 1.700 | 1.700 | 3,435 | -0.12(-6.59%) |
Aug 23, 2016 | 1.910 | 1.910 | 1.820 | 1.820 | 7,000 | +0.03(+1.68%) |
Aug 22, 2016 | 1.660 | 1.890 | 1.660 | 1.790 | 9,029 | -0.11(-5.79%) |
Aug 19, 2016 | 1.940 | 1.950 | 1.900 | 1.900 | 12,600 | +0.02(+1.06%) |
Aug 18, 2016 | 1.720 | 1.910 | 1.720 | 1.880 | 21,310 | +0.16(+9.30%) |
Aug 17, 2016 | 1.760 | 1.800 | 1.660 | 1.720 | 6,400 | -0.03(-1.71%) |
Aug 16, 2016 | 1.750 | 1.760 | 1.730 | 1.750 | 9,150 | -0.04(-2.23%) |
Aug 15, 2016 | 1.790 | 1.850 | 1.770 | 1.790 | 13,800 | +0.00(+0.00%) |
Aug 12, 2016 | 1.740 | 1.790 | 1.740 | 1.790 | 1,100 | +0.08(+4.68%) |
Aug 11, 2016 | 1.700 | 1.820 | 1.700 | 1.710 | 5,189 | +0.04(+2.40%) |
Aug 10, 2016 | 1.740 | 1.750 | 1.670 | 1.670 | 12,128 | -0.07(-4.02%) |
Aug 09, 2016 | 1.700 | 1.800 | 1.690 | 1.740 | 46,862 | +0.04(+2.35%) |
Aug 08, 2016 | 1.730 | 1.750 | 1.700 | 1.700 | 13,100 | -0.11(-6.08%) |
Aug 05, 2016 | 1.750 | 1.810 | 1.750 | 1.810 | 700 | +0.06(+3.43%) |
Aug 04, 2016 | 1.650 | 1.830 | 1.650 | 1.750 | 6,749 | +0.01(+0.57%) |
Aug 03, 2016 | 1.650 | 1.750 | 1.650 | 1.740 | 27,100 | +0.11(+6.75%) |
Aug 02, 2016 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | -0.05(-2.98%) |
Jul 29, 2016 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
Jul 28, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 8,110 | -0.03(-1.79%) |
Jul 27, 2016 | 1.650 | 1.690 | 1.650 | 1.680 | 5,100 | +0.01(+0.60%) |
Jul 26, 2016 | 1.640 | 1.750 | 1.640 | 1.670 | 8,527 | -0.03(-1.76%) |
Jul 25, 2016 | 1.710 | 1.710 | 1.700 | 1.700 | 1,500 | -0.03(-1.73%) |
Jul 22, 2016 | 1.730 | 1.730 | 1.700 | 1.730 | 33,864 | -0.06(-3.35%) |
Jul 21, 2016 | 1.860 | 1.860 | 1.790 | 1.790 | 1,100 | -0.06(-3.24%) |
Jul 20, 2016 | 1.760 | 1.850 | 1.760 | 1.850 | 200 | -0.03(-1.60%) |
Jul 19, 2016 | 1.900 | 1.900 | 1.880 | 1.880 | 7,208 | +0.01(+0.53%) |
Jul 18, 2016 | 1.870 | 1.970 | 1.870 | 1.870 | 11,147 | -0.03(-1.58%) |
Jul 15, 2016 | 1.780 | 1.900 | 1.780 | 1.900 | 14,194 | +0.06(+3.26%) |
Jul 14, 2016 | 1.770 | 1.840 | 1.770 | 1.840 | 11,700 | +0.07(+3.95%) |
Jul 13, 2016 | 1.710 | 1.770 | 1.700 | 1.770 | 6,175 | +0.05(+2.91%) |
Jul 12, 2016 | 1.750 | 1.790 | 1.720 | 1.720 | 16,325 | -0.03(-1.71%) |
Jul 11, 2016 | 1.740 | 1.800 | 1.740 | 1.750 | 62,925 | +0.05(+2.94%) |
Jul 08, 2016 | 1.750 | 1.750 | 1.700 | 1.700 | 20,868 | -0.08(-4.49%) |
Jul 07, 2016 | 1.850 | 1.850 | 1.780 | 1.780 | 7,100 | -0.01(-0.56%) |
Jul 05, 2016 | 1.820 | 1.820 | 1.790 | 1.790 | 400 | -0.09(-4.79%) |