Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.270 | 2.270 | 2.260 | 2.260 | 300 | -0.02(-0.88%) |
Sep 26, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.02(-0.87%) | |
Sep 23, 2019 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) | |
Sep 20, 2019 | 2.200 | 2.450 | 2.170 | 2.340 | 39,813 | +0.16(+7.34%) |
Sep 18, 2019 | 2.180 | 2.180 | 2.180 | 0 | -0.09(-3.96%) | |
Sep 17, 2019 | 2.280 | 2.320 | 2.220 | 2.270 | 3,000 | -0.03(-1.30%) |
Sep 16, 2019 | 2.280 | 2.330 | 2.280 | 2.300 | 35,250 | +0.09(+4.07%) |
Sep 13, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 19,200 | +0.01(+0.45%) |
Sep 11, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Sep 10, 2019 | 2.240 | 2.250 | 2.220 | 2.250 | 18,968 | +0.04(+1.81%) |
Sep 09, 2019 | 2.250 | 2.290 | 2.210 | 2.210 | 12,900 | +0.00(+0.00%) |
Sep 06, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 6,800 | -0.05(-2.21%) |
Sep 05, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 4,000 | +0.01(+0.44%) |
Sep 04, 2019 | 2.220 | 2.250 | 2.210 | 2.250 | 34,077 | +0.03(+1.35%) |
Aug 30, 2019 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 2.220 | 2.250 | 2.220 | 2.220 | 45,205 | +0.00(+0.00%) |
Aug 28, 2019 | 2.200 | 2.220 | 2.200 | 2.220 | 300 | +0.05(+2.30%) |
Aug 27, 2019 | 2.250 | 2.250 | 2.170 | 2.170 | 25,234 | -0.03(-1.36%) |
Aug 26, 2019 | 2.270 | 2.270 | 2.180 | 2.200 | 7,401 | -0.07(-3.08%) |
Aug 23, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 2,500 | +0.00(+0.00%) |
Aug 22, 2019 | 2.250 | 2.270 | 2.250 | 2.270 | 6,500 | +0.02(+0.89%) |
Aug 21, 2019 | 2.230 | 2.260 | 2.230 | 2.250 | 13,700 | +0.07(+3.21%) |
Aug 20, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 26,100 | -0.02(-0.91%) |
Aug 15, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) | |
Aug 14, 2019 | 2.190 | 2.250 | 2.190 | 2.230 | 14,300 | +0.01(+0.45%) |
Aug 13, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 3,829 | -0.01(-0.45%) |
Aug 12, 2019 | 2.240 | 2.240 | 2.230 | 2.230 | 11,799 | -0.02(-0.89%) |
Aug 09, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Aug 08, 2019 | 2.250 | 2.250 | 2.200 | 2.250 | 33,500 | -0.03(-1.32%) |
Aug 06, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.16(-6.56%) | |
Aug 02, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.02(+0.83%) | |
Aug 01, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | 4,000 | +0.00(+0.00%) |
Jul 31, 2019 | 2.380 | 2.420 | 2.380 | 2.420 | 5,700 | +0.06(+2.54%) |
Jul 29, 2019 | 2.360 | 2.360 | 2.360 | 0 | -0.08(-3.28%) | |
Jul 25, 2019 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
Jul 24, 2019 | 2.410 | 2.500 | 2.410 | 2.500 | 6,300 | +0.11(+4.60%) |
Jul 22, 2019 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) | |
Jul 19, 2019 | 2.450 | 2.450 | 2.350 | 2.400 | 2,300 | -0.07(-2.83%) |
Jul 16, 2019 | 2.470 | 2.470 | 2.470 | 0 | +0.02(+0.82%) | |
Jul 12, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.10(-3.92%) | |
Jul 10, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.09(+3.66%) | |
Jul 09, 2019 | 2.400 | 2.460 | 2.400 | 2.460 | 6,350 | +0.02(+0.82%) |
Jul 08, 2019 | 2.450 | 2.450 | 2.430 | 2.440 | 1,800 | -0.03(-1.21%) |
Jul 05, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 150 | -0.03(-1.20%) |
Jul 04, 2019 | 2.520 | 2.520 | 2.500 | 2.500 | 5,950 | -0.02(-0.79%) |