Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.630 | 1.630 | 1.460 | 1.530 | 44,047 | -0.03(-1.92%) |
Sep 29, 2014 | 1.660 | 1.660 | 1.420 | 1.560 | 23,129 | -0.04(-2.50%) |
Sep 26, 2014 | 1.570 | 1.690 | 1.540 | 1.600 | 4,951 | -0.03(-1.84%) |
Sep 25, 2014 | 1.720 | 1.720 | 1.530 | 1.630 | 23,964 | -0.02(-1.21%) |
Sep 24, 2014 | 1.720 | 1.720 | 1.600 | 1.650 | 15,105 | -0.07(-4.06%) |
Sep 23, 2014 | 1.671 | 1.730 | 1.641 | 1.720 | 3,750 | +0.04(+2.38%) |
Sep 22, 2014 | 1.800 | 1.800 | 1.650 | 1.680 | 22,008 | +0.02(+1.20%) |
Sep 19, 2014 | 1.800 | 1.800 | 1.660 | 1.660 | 25,545 | -0.08(-4.60%) |
Sep 18, 2014 | 1.810 | 1.810 | 1.650 | 1.740 | 15,503 | -0.07(-3.87%) |
Sep 17, 2014 | 1.741 | 1.840 | 1.680 | 1.810 | 36,535 | +0.09(+5.23%) |
Sep 16, 2014 | 1.750 | 1.750 | 1.650 | 1.720 | 27,876 | +0.02(+1.18%) |
Sep 15, 2014 | 1.960 | 1.960 | 1.660 | 1.700 | 72,643 | -0.15(-8.11%) |
Sep 12, 2014 | 1.866 | 2.050 | 1.760 | 1.850 | 224,821 | -0.03(-1.60%) |
Sep 11, 2014 | 1.970 | 2.030 | 1.790 | 1.880 | 43,373 | -0.09(-4.57%) |
Sep 10, 2014 | 1.930 | 2.876 | 1.840 | 1.970 | 601,621 | +0.04(+2.07%) |
Sep 09, 2014 | 1.930 | 1.970 | 1.820 | 1.930 | 12,339 | -0.04(-2.03%) |
Sep 08, 2014 | 1.800 | 1.970 | 1.800 | 1.970 | 10,393 | +0.17(+9.44%) |
Sep 05, 2014 | 1.840 | 1.840 | 1.780 | 1.800 | 9,752 | -0.04(-2.17%) |
Sep 04, 2014 | 1.750 | 1.840 | 1.840 | 1.840 | 430 | +0.00(+0.00%) |
Sep 03, 2014 | 1.840 | 1.840 | 1.840 | 1.840 | 150 | +0.00(+0.00%) |
Sep 02, 2014 | 1.840 | 1.840 | 1.750 | 1.840 | 11,950 | -0.01(-0.54%) |
Aug 29, 2014 | 1.780 | 1.850 | 1.850 | 1.850 | 3,800 | -0.07(-3.65%) |
Aug 28, 2014 | 1.920 | 1.940 | 1.940 | 1.920 | 100 | -0.02(-1.03%) |
Aug 27, 2014 | 1.950 | 1.950 | 1.850 | 1.940 | 850 | -0.01(-0.51%) |
Aug 26, 2014 | 1.960 | 1.960 | 1.850 | 1.950 | 400 | -0.01(-0.52%) |
Aug 25, 2014 | 1.970 | 1.960 | 1.860 | 1.960 | 2,250 | +0.00(+0.00%) |
Aug 22, 2014 | 1.990 | 1.970 | 1.970 | 1.960 | 2,100 | -0.01(-0.50%) |
Aug 21, 2014 | 1.840 | 1.970 | 1.750 | 1.970 | 17,800 | +0.13(+7.06%) |
Aug 20, 2014 | 1.900 | 1.900 | 1.805 | 1.840 | 8,400 | -0.16(-8.00%) |
Aug 19, 2014 | 1.950 | 2.000 | 1.880 | 2.000 | 1,090 | -0.01(-0.43%) |
Aug 18, 2014 | 1.990 | 2.010 | 1.870 | 2.009 | 2,224 | +0.13(+6.84%) |
Aug 15, 2014 | 1.990 | 2.010 | 1.860 | 1.880 | 500 | -0.06(-3.10%) |
Aug 14, 2014 | 2.000 | 1.940 | 1.940 | 1.940 | 1,147 | +0.00(+0.01%) |
Aug 13, 2014 | 2.040 | 2.050 | 1.940 | 1.940 | 13,198 | -0.06(-3.00%) |
Aug 12, 2014 | 1.990 | 1.990 | 1.980 | 2.000 | 3,870 | +0.01(+0.50%) |
Aug 11, 2014 | 1.990 | 1.990 | 1.980 | 1.990 | 4,590 | +0.03(+1.53%) |
Aug 08, 2014 | 1.980 | 2.080 | 1.960 | 1.960 | 7,135 | -0.02(-1.01%) |
Aug 07, 2014 | 1.990 | 1.990 | 1.940 | 1.980 | 5,998 | -0.13(-6.16%) |
Aug 05, 2014 | 2.000 | 2.110 | 2.110 | 2.110 | 200 | -0.03(-1.40%) |
Aug 04, 2014 | 2.140 | 2.140 | 1.991 | 2.140 | 2,320 | -0.00(-0.00%) |
Jul 31, 2014 | 2.100 | 2.140 | 2.140 | 2.140 | 4,400 | +0.06(+2.88%) |
Jul 30, 2014 | 2.090 | 2.110 | 1.960 | 2.080 | 7,176 | +0.01(+0.48%) |
Jul 29, 2014 | 1.990 | 2.070 | 1.990 | 2.070 | 255 | -0.01(-0.48%) |
Jul 28, 2014 | 2.030 | 2.030 | 1.990 | 2.080 | 900 | -0.01(-0.47%) |
Jul 25, 2014 | 1.940 | 2.130 | 1.940 | 2.090 | 18,253 | -0.00(-0.00%) |
Jul 24, 2014 | 2.000 | 2.130 | 1.920 | 2.090 | 10,626 | +0.09(+4.29%) |
Jul 23, 2014 | 2.140 | 2.140 | 1.970 | 2.004 | 8,254 | -0.14(-6.36%) |
Jul 22, 2014 | 2.140 | 2.140 | 2.140 | 2.140 | 334 | +0.00(+0.00%) |
Jul 21, 2014 | 2.030 | 2.140 | 2.030 | 2.140 | 320 | +0.00(+0.00%) |
Jul 18, 2014 | 2.050 | 2.140 | 2.000 | 2.140 | 1,590 | -0.00(-0.00%) |
Jul 17, 2014 | 2.130 | 2.140 | 2.120 | 2.140 | 330 | +0.03(+1.42%) |
Jul 16, 2014 | 2.140 | 2.140 | 2.100 | 2.110 | 468 | +0.11(+5.50%) |
Jul 15, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.05(-2.44%) |
Jul 14, 2014 | 2.140 | 2.140 | 2.050 | 2.050 | 2,957 | -0.08(-3.76%) |
Jul 11, 2014 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.04(+1.91%) |
Jul 10, 2014 | 1.860 | 2.140 | 1.860 | 2.090 | 11,900 | +0.00(+0.00%) |
Jul 08, 2014 | 2.150 | 2.090 | 2.090 | 2.090 | 20 | -0.06(-2.80%) |
Jul 07, 2014 | 2.090 | 2.150 | 2.000 | 2.150 | 426 | +0.01(+0.47%) |
Jul 02, 2014 | 2.120 | 2.140 | 2.140 | 2.140 | 400 | +0.01(+0.47%) |