Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 57.31 | 56.87 | 56.87 | 56.87 | 600 | -0.89(-1.54%) |
Sep 25, 2014 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | +0.00(+0.00%) |
Sep 19, 2014 | 57.77 | 57.76 | 57.76 | 57.76 | 200 | +0.06(+0.10%) |
Sep 18, 2014 | 57.42 | 57.70 | 57.41 | 57.70 | 800 | +0.25(+0.44%) |
Sep 17, 2014 | 57.45 | 57.45 | 57.45 | 57.45 | 341 | -0.34(-0.59%) |
Sep 16, 2014 | 57.77 | 58.37 | 57.77 | 57.79 | 741 | -0.31(-0.53%) |
Sep 15, 2014 | 58.24 | 58.24 | 58.04 | 58.10 | 341 | +0.45(+0.78%) |
Sep 11, 2014 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | +0.00(+0.00%) |
Sep 10, 2014 | 57.60 | 57.77 | 57.60 | 57.65 | 400 | +0.32(+0.56%) |
Sep 09, 2014 | 59.76 | 59.76 | 56.82 | 57.33 | 1,100 | -2.11(-3.55%) |
Sep 08, 2014 | 60.02 | 60.02 | 59.44 | 59.44 | 200 | +0.00(+0.00%) |
Sep 05, 2014 | 59.77 | 59.82 | 59.44 | 59.44 | 500 | -0.69(-1.15%) |
Sep 04, 2014 | 60.68 | 60.68 | 60.12 | 60.13 | 765 | -0.95(-1.56%) |
Sep 03, 2014 | 60.97 | 61.08 | 60.97 | 61.08 | 505 | +0.91(+1.51%) |
Sep 02, 2014 | 60.57 | 60.57 | 60.17 | 60.17 | 272 | +0.23(+0.38%) |
Aug 29, 2014 | 59.34 | 59.94 | 59.94 | 59.94 | 600 | +0.19(+0.32%) |
Aug 28, 2014 | 59.31 | 59.75 | 59.18 | 59.75 | 876 | +0.34(+0.57%) |
Aug 25, 2014 | 59.83 | 59.41 | 59.41 | 59.41 | 300 | -0.08(-0.13%) |
Aug 21, 2014 | 59.66 | 59.49 | 59.49 | 59.49 | 500 | +0.03(+0.05%) |
Aug 20, 2014 | 59.53 | 60.08 | 60.08 | 59.46 | 800 | -0.62(-1.03%) |
Aug 19, 2014 | 59.81 | 60.28 | 59.52 | 60.08 | 700 | +0.33(+0.55%) |
Aug 18, 2014 | 59.65 | 59.75 | 59.65 | 59.75 | 900 | +0.31(+0.52%) |
Aug 15, 2014 | 59.43 | 59.44 | 59.43 | 59.44 | 200 | -0.14(-0.23%) |
Aug 13, 2014 | 59.58 | 59.58 | 59.58 | 59.58 | 1,000 | +0.78(+1.33%) |
Aug 12, 2014 | 59.56 | 59.61 | 58.72 | 58.80 | 900 | -0.43(-0.73%) |
Aug 08, 2014 | 59.07 | 59.23 | 59.23 | 59.23 | 500 | -0.87(-1.45%) |
Aug 04, 2014 | 60.10 | 60.10 | 60.10 | 60.10 | 500 | +0.76(+1.28%) |
Aug 01, 2014 | 59.75 | 59.75 | 58.87 | 59.34 | 600 | -1.08(-1.79%) |
Jul 31, 2014 | 60.39 | 60.89 | 60.39 | 60.42 | 620 | -0.42(-0.69%) |
Jul 30, 2014 | 60.52 | 60.84 | 60.52 | 60.84 | 300 | +0.70(+1.16%) |
Jul 28, 2014 | 60.80 | 60.14 | 60.14 | 60.14 | 1,800 | -0.65(-1.07%) |
Jul 25, 2014 | 60.79 | 60.79 | 60.79 | 60.79 | 109 | -0.58(-0.95%) |
Jul 23, 2014 | 61.84 | 61.84 | 61.37 | 61.37 | 300 | +0.37(+0.61%) |
Jul 21, 2014 | 61.05 | 61.00 | 61.00 | 61.00 | 1,400 | -0.66(-1.07%) |
Jul 18, 2014 | 61.66 | 61.66 | 61.66 | 61.66 | 200 | +0.66(+1.08%) |
Jul 17, 2014 | 61.00 | 61.00 | 61.00 | 61.00 | 6 | +0.00(+0.00%) |
Jul 16, 2014 | 61.50 | 61.50 | 61.00 | 61.00 | 488 | -0.70(-1.13%) |
Jul 14, 2014 | 61.70 | 61.70 | 61.70 | 61.70 | 400 | +0.73(+1.20%) |
Jul 11, 2014 | 61.33 | 61.33 | 60.97 | 60.97 | 553 | -0.32(-0.52%) |
Jul 10, 2014 | 61.40 | 61.40 | 61.29 | 61.29 | 552 | -0.29(-0.47%) |
Jul 09, 2014 | 61.47 | 61.73 | 61.12 | 61.58 | 1,061 | -0.22(-0.36%) |
Jul 08, 2014 | 60.88 | 61.80 | 60.88 | 61.80 | 1,077 | +0.60(+0.98%) |
Jul 07, 2014 | 61.21 | 61.67 | 61.18 | 61.20 | 1,231 | +0.20(+0.33%) |
Jul 02, 2014 | 61.31 | 61.00 | 61.00 | 61.00 | 600 | +0.50(+0.83%) |