Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.157 | 5.218 | 5.010 | 5.079 | 3,127,443 | -0.19(-3.62%) |
Sep 29, 2011 | 5.166 | 5.287 | 5.044 | 5.270 | 3,564,291 | +0.23(+4.65%) |
Sep 28, 2011 | 5.148 | 5.209 | 4.953 | 5.036 | 4,826,176 | -0.08(-1.53%) |
Sep 27, 2011 | 5.252 | 5.504 | 5.062 | 5.114 | 6,971,889 | -0.01(-0.17%) |
Sep 26, 2011 | 5.166 | 5.192 | 4.750 | 5.122 | 6,653,772 | +0.00(+0.00%) |
Sep 23, 2011 | 5.010 | 5.304 | 4.897 | 5.122 | 7,093,151 | +0.16(+3.32%) |
Sep 22, 2011 | 4.897 | 5.192 | 4.793 | 4.958 | 8,978,690 | -0.34(-6.38%) |
Sep 21, 2011 | 5.573 | 5.790 | 5.287 | 5.296 | 6,377,042 | -0.29(-5.12%) |
Sep 20, 2011 | 5.339 | 5.694 | 5.270 | 5.582 | 7,652,541 | +0.30(+5.75%) |
Sep 19, 2011 | 5.270 | 5.434 | 5.114 | 5.278 | 4,531,551 | -0.20(-3.64%) |
Sep 16, 2011 | 5.426 | 5.599 | 5.313 | 5.478 | 6,798,915 | +0.04(+0.80%) |
Sep 15, 2011 | 5.356 | 5.443 | 5.226 | 5.434 | 3,723,365 | +0.19(+3.64%) |
Sep 14, 2011 | 4.984 | 5.356 | 4.871 | 5.244 | 4,405,789 | +0.33(+6.70%) |
Sep 13, 2011 | 4.897 | 5.018 | 4.836 | 4.914 | 3,638,671 | -0.01(-0.18%) |
Sep 12, 2011 | 4.810 | 4.940 | 4.707 | 4.923 | 3,003,557 | +0.01(+0.18%) |
Sep 09, 2011 | 5.183 | 5.244 | 4.854 | 4.914 | 4,015,247 | -0.35(-6.59%) |
Sep 08, 2011 | 5.400 | 5.486 | 5.192 | 5.261 | 2,805,432 | -0.14(-2.57%) |
Sep 07, 2011 | 5.218 | 5.625 | 5.131 | 5.400 | 5,905,788 | +0.33(+6.50%) |
Sep 06, 2011 | 4.958 | 5.192 | 4.854 | 5.070 | 3,924,482 | -0.15(-2.82%) |
Sep 02, 2011 | 5.408 | 5.460 | 5.096 | 5.218 | 4,278,007 | -0.35(-6.23%) |
Sep 01, 2011 | 5.720 | 5.876 | 5.530 | 5.564 | 5,506,255 | -0.15(-2.58%) |
Aug 31, 2011 | 5.885 | 6.006 | 5.590 | 5.712 | 4,925,191 | -0.13(-2.23%) |
Aug 30, 2011 | 5.417 | 6.015 | 5.408 | 5.842 | 8,282,230 | +0.42(+7.67%) |
Aug 29, 2011 | 5.200 | 5.486 | 5.166 | 5.426 | 4,639,770 | +0.34(+6.64%) |
Aug 26, 2011 | 4.923 | 5.179 | 4.750 | 5.088 | 4,150,632 | +0.10(+2.09%) |
Aug 25, 2011 | 4.784 | 5.036 | 4.706 | 4.984 | 5,746,236 | +0.29(+6.28%) |
Aug 24, 2011 | 4.602 | 4.732 | 4.464 | 4.689 | 6,781,497 | +0.12(+2.66%) |
Aug 23, 2011 | 4.750 | 4.784 | 4.412 | 4.568 | 7,471,127 | -0.14(-2.95%) |
Aug 22, 2011 | 5.001 | 5.062 | 4.689 | 4.706 | 2,269,989 | -0.15(-3.04%) |
Aug 19, 2011 | 5.209 | 5.287 | 4.793 | 4.854 | 4,307,196 | -0.35(-6.67%) |
Aug 18, 2011 | 5.564 | 5.599 | 5.200 | 5.200 | 4,930,875 | -0.61(-10.45%) |
Aug 17, 2011 | 5.946 | 6.024 | 5.729 | 5.807 | 3,931,866 | -0.14(-2.33%) |
Aug 16, 2011 | 5.902 | 6.136 | 5.764 | 5.946 | 3,919,182 | +0.08(+1.33%) |
Aug 15, 2011 | 5.668 | 5.876 | 5.530 | 5.868 | 5,445,008 | +0.28(+4.96%) |
Aug 12, 2011 | 5.677 | 5.824 | 5.478 | 5.590 | 3,373,488 | -0.03(-0.46%) |
Aug 11, 2011 | 5.417 | 5.720 | 5.209 | 5.616 | 3,882,526 | +0.23(+4.18%) |
Aug 10, 2011 | 5.885 | 5.928 | 5.374 | 5.391 | 5,210,096 | -0.68(-11.27%) |
Aug 09, 2011 | 5.894 | 6.084 | 5.469 | 6.076 | 7,710,514 | +0.58(+10.57%) |
Aug 08, 2011 | 5.894 | 6.023 | 5.365 | 5.495 | 5,955,499 | -0.71(-11.45%) |
Aug 05, 2011 | 6.526 | 6.613 | 5.989 | 6.206 | 9,273,037 | -0.19(-2.98%) |
Aug 04, 2011 | 6.830 | 6.869 | 6.362 | 6.396 | 5,711,724 | -0.55(-7.87%) |
Aug 03, 2011 | 6.934 | 7.107 | 6.622 | 6.942 | 4,373,113 | +0.00(+0.00%) |
Aug 02, 2011 | 7.228 | 7.254 | 6.934 | 6.942 | 4,710,496 | -0.34(-4.73%) |
Aug 01, 2011 | 7.373 | 7.459 | 7.106 | 7.287 | 4,789,762 | -0.02(-0.24%) |
Jul 29, 2011 | 7.252 | 7.399 | 7.184 | 7.304 | 5,228,096 | -0.05(-0.70%) |
Jul 28, 2011 | 7.416 | 7.760 | 7.321 | 7.356 | 5,302,278 | -0.09(-1.27%) |
Jul 27, 2011 | 7.726 | 7.786 | 7.399 | 7.450 | 4,854,336 | -0.34(-4.41%) |
Jul 26, 2011 | 7.872 | 7.880 | 7.743 | 7.794 | 3,141,219 | -0.08(-0.98%) |
Jul 25, 2011 | 8.053 | 8.053 | 7.863 | 7.872 | 2,756,993 | -0.23(-2.87%) |
Jul 22, 2011 | 8.078 | 8.130 | 8.078 | 8.104 | 2,302,761 | -0.08(-0.95%) |
Jul 21, 2011 | 8.182 | 8.285 | 8.096 | 8.182 | 2,912,834 | +0.05(+0.63%) |
Jul 20, 2011 | 8.190 | 8.216 | 7.932 | 8.130 | 4,962,092 | -0.06(-0.74%) |
Jul 19, 2011 | 8.104 | 8.250 | 8.018 | 8.190 | 4,341,331 | +0.25(+3.14%) |
Jul 18, 2011 | 8.035 | 8.096 | 7.700 | 7.941 | 7,001,202 | -0.10(-1.28%) |
Jul 15, 2011 | 8.285 | 8.302 | 7.992 | 8.044 | 5,413,516 | -0.16(-1.99%) |
Jul 14, 2011 | 8.319 | 8.362 | 8.053 | 8.207 | 4,837,172 | -0.01(-0.10%) |
Jul 13, 2011 | 8.517 | 8.586 | 8.207 | 8.216 | 5,712,603 | -0.23(-2.75%) |
Jul 12, 2011 | 8.216 | 8.629 | 8.139 | 8.448 | 6,807,648 | +0.19(+2.29%) |
Jul 11, 2011 | 8.285 | 8.319 | 8.173 | 8.259 | 4,724,878 | -0.14(-1.64%) |
Jul 08, 2011 | 8.293 | 8.423 | 8.207 | 8.397 | 3,990,271 | -0.03(-0.41%) |
Jul 07, 2011 | 8.379 | 8.577 | 8.268 | 8.431 | 6,063,839 | +0.15(+1.77%) |
Jul 06, 2011 | 8.526 | 8.526 | 8.199 | 8.285 | 7,635,245 | -0.27(-3.12%) |
Jul 05, 2011 | 8.620 | 8.663 | 8.242 | 8.552 | 9,643,662 | -0.20(-2.26%) |