Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 29.59 | 29.59 | 29.59 | 29.59 | 229 | +0.30(+1.04%) |
Sep 27, 2019 | 29.28 | 29.28 | 29.28 | 181 | +0.00(+0.00%) | |
Sep 26, 2019 | 29.28 | 29.28 | 29.28 | 56 | +0.00(+0.00%) | |
Sep 25, 2019 | 29.19 | 29.28 | 28.90 | 29.28 | 1,550 | -0.26(-0.88%) |
Sep 24, 2019 | 29.87 | 29.91 | 29.46 | 29.54 | 55,710 | -0.53(-1.76%) |
Sep 23, 2019 | 30.07 | 30.07 | 30.07 | 8 | +0.00(+0.00%) | |
Sep 19, 2019 | 30.07 | 30.07 | 30.07 | 0 | -0.14(-0.46%) | |
Sep 18, 2019 | 30.21 | 30.21 | 30.21 | 30.21 | 215 | -0.94(-3.02%) |
Sep 17, 2019 | 31.15 | 31.15 | 31.15 | 102 | +0.00(+0.00%) | |
Sep 16, 2019 | 31.15 | 31.15 | 31.15 | 45 | +0.00(+0.00%) | |
Sep 12, 2019 | 31.15 | 31.15 | 31.15 | 0 | +0.18(+0.58%) | |
Sep 11, 2019 | 30.97 | 30.97 | 30.97 | 9 | +0.00(+0.00%) | |
Sep 10, 2019 | 30.97 | 30.97 | 30.97 | 14 | +0.00(+0.00%) | |
Sep 09, 2019 | 30.97 | 30.97 | 30.97 | 30.97 | 295 | +0.87(+2.89%) |
Sep 06, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 200 | +0.23(+0.76%) |
Sep 05, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | 1,060 | +0.61(+2.10%) |
Sep 04, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 963 | +0.37(+1.28%) |
Sep 03, 2019 | 28.89 | 28.89 | 28.89 | 34 | +0.00(+0.00%) | |
Aug 30, 2019 | 28.89 | 28.89 | 28.89 | 28.89 | 1,100 | +0.07(+0.24%) |
Aug 29, 2019 | 28.82 | 28.82 | 28.82 | 15 | +0.00(+0.00%) | |
Aug 28, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 247 | -0.08(-0.28%) |
Aug 27, 2019 | 28.90 | 28.90 | 28.90 | 28.90 | 150 | +0.68(+2.41%) |
Aug 26, 2019 | 28.22 | 28.22 | 28.22 | 2 | +0.00(+0.00%) | |
Aug 23, 2019 | 28.22 | 28.22 | 28.22 | 28.22 | 6,300 | -0.13(-0.46%) |
Aug 22, 2019 | 28.35 | 28.35 | 28.35 | 28.35 | 134 | +0.10(+0.35%) |
Aug 21, 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 376 | -0.43(-1.50%) |
Aug 20, 2019 | 28.68 | 28.68 | 28.68 | 103 | +0.00(+0.00%) | |
Aug 19, 2019 | 28.68 | 28.68 | 28.68 | 28.68 | 4,177 | +0.12(+0.41%) |
Aug 16, 2019 | 28.82 | 28.82 | 28.56 | 28.56 | 300 | -0.47(-1.61%) |
Aug 15, 2019 | 29.03 | 29.03 | 29.03 | 124 | +0.00(+0.00%) | |
Aug 13, 2019 | 29.03 | 29.03 | 29.03 | 0 | -0.31(-1.06%) | |
Aug 12, 2019 | 28.51 | 29.34 | 28.51 | 29.34 | 267 | -0.21(-0.71%) |
Aug 08, 2019 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 29.55 | 29.55 | 29.55 | 46 | +0.00(+0.00%) | |
Aug 06, 2019 | 28.97 | 29.55 | 28.97 | 29.55 | 1,355 | -0.40(-1.35%) |
Aug 05, 2019 | 29.95 | 29.95 | 29.95 | 17 | +0.00(+0.00%) | |
Aug 02, 2019 | 29.95 | 29.95 | 29.95 | 40 | +0.00(+0.00%) | |
Aug 01, 2019 | 29.95 | 29.95 | 29.95 | 48 | +0.00(+0.00%) | |
Jul 30, 2019 | 29.95 | 29.95 | 29.95 | 0 | +0.22(+0.76%) | |
Jul 29, 2019 | 29.76 | 29.76 | 29.73 | 29.73 | 289 | -0.02(-0.07%) |
Jul 26, 2019 | 29.75 | 29.75 | 29.75 | 10 | +0.00(+0.00%) | |
Jul 25, 2019 | 29.75 | 29.75 | 29.75 | 29.75 | 340 | -1.20(-3.88%) |
Jul 24, 2019 | 30.95 | 30.95 | 30.95 | 26 | +0.00(+0.00%) | |
Jul 23, 2019 | 30.94 | 30.95 | 30.94 | 30.95 | 411 | +1.50(+5.09%) |
Jul 22, 2019 | 29.45 | 29.45 | 29.45 | 3 | +0.00(+0.00%) | |
Jul 19, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.15(+0.51%) |
Jul 18, 2019 | 29.22 | 29.30 | 29.22 | 29.30 | 5,641 | +0.12(+0.39%) |
Jul 17, 2019 | 29.18 | 29.18 | 29.18 | 15 | +0.00(+0.00%) | |
Jul 16, 2019 | 29.18 | 29.18 | 29.18 | 29.18 | 397 | +0.62(+2.19%) |
Jul 15, 2019 | 28.56 | 28.56 | 28.56 | 103 | +0.00(+0.00%) | |
Jul 11, 2019 | 28.56 | 28.56 | 28.56 | 0 | -0.02(-0.07%) | |
Jul 10, 2019 | 28.58 | 28.58 | 28.58 | 105 | +0.00(+0.00%) | |
Jul 09, 2019 | 29.22 | 29.22 | 28.58 | 28.58 | 1,351 | -0.64(-2.19%) |
Jul 08, 2019 | 29.22 | 29.22 | 29.22 | 35 | +0.00(+0.00%) | |
Jul 05, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 8,000 | +0.02(+0.09%) |
Jul 03, 2019 | 29.23 | 29.23 | 29.20 | 29.20 | 5,900 | +0.27(+0.92%) |
Jul 02, 2019 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | -0.42(-1.43%) |