Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2070 | 0.2242 | 0.2070 | 0.2199 | 142,106 | +0.00(+0.59%) |
Sep 29, 2021 | 0.2300 | 0.2300 | 0.2163 | 0.2186 | 156,664 | -0.01(-2.84%) |
Sep 28, 2021 | 0.2330 | 0.2340 | 0.2206 | 0.2250 | 134,708 | -0.00(-1.70%) |
Sep 27, 2021 | 0.2230 | 0.2375 | 0.2182 | 0.2289 | 97,025 | +0.01(+3.11%) |
Sep 24, 2021 | 0.2323 | 0.2395 | 0.2201 | 0.2220 | 210,153 | -0.00(-1.77%) |
Sep 23, 2021 | 0.2242 | 0.2340 | 0.2203 | 0.2260 | 165,303 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2415 | 0.2415 | 0.2200 | 0.2260 | 154,822 | +0.01(+2.73%) |
Sep 21, 2021 | 0.2308 | 0.2308 | 0.2200 | 0.2200 | 80,095 | -0.00(-0.90%) |
Sep 20, 2021 | 0.2200 | 0.2238 | 0.1980 | 0.2220 | 314,599 | -0.00(-1.42%) |
Sep 17, 2021 | 0.2200 | 0.2262 | 0.2191 | 0.2252 | 158,226 | -0.00(-1.14%) |
Sep 16, 2021 | 0.2088 | 0.2296 | 0.2088 | 0.2278 | 47,312 | +0.00(+0.57%) |
Sep 15, 2021 | 0.2275 | 0.2299 | 0.2190 | 0.2265 | 48,391 | +0.00(+0.13%) |
Sep 14, 2021 | 0.2450 | 0.2450 | 0.2203 | 0.2262 | 135,767 | -0.00(-1.52%) |
Sep 13, 2021 | 0.2357 | 0.2373 | 0.2357 | 0.2297 | 108,254 | -0.00(-1.67%) |
Sep 10, 2021 | 0.2420 | 0.2420 | 0.2250 | 0.2336 | 149,588 | -0.00(-0.04%) |
Sep 09, 2021 | 0.2205 | 0.2457 | 0.2205 | 0.2337 | 820,552 | +0.01(+3.96%) |
Sep 08, 2021 | 0.2120 | 0.2258 | 0.2120 | 0.2248 | 610,478 | +0.01(+3.12%) |
Sep 07, 2021 | 0.2155 | 0.2279 | 0.2136 | 0.2180 | 524,811 | -0.01(-4.39%) |
Sep 03, 2021 | 0.2375 | 0.2375 | 0.2227 | 0.2280 | 355,817 | -0.00(-1.13%) |
Sep 02, 2021 | 0.2313 | 0.2345 | 0.2218 | 0.2306 | 150,515 | -0.00(-0.30%) |
Sep 01, 2021 | 0.2348 | 0.2348 | 0.2253 | 0.2313 | 120,723 | +0.00(+0.57%) |
Aug 31, 2021 | 0.2217 | 0.2344 | 0.2195 | 0.2300 | 275,745 | +0.00(+1.46%) |
Aug 30, 2021 | 0.2375 | 0.2375 | 0.2215 | 0.2267 | 266,279 | -0.00(-1.05%) |
Aug 27, 2021 | 0.2301 | 0.2309 | 0.2235 | 0.2291 | 160,505 | +0.00(+1.82%) |
Aug 26, 2021 | 0.2300 | 0.2410 | 0.2210 | 0.2250 | 223,259 | -0.01(-2.17%) |
Aug 25, 2021 | 0.2304 | 0.2340 | 0.2145 | 0.2300 | 303,107 | -0.00(-0.17%) |
Aug 24, 2021 | 0.2350 | 0.2500 | 0.2261 | 0.2304 | 379,820 | -0.02(-7.25%) |
Aug 23, 2021 | 0.2659 | 0.2659 | 0.2339 | 0.2484 | 482,791 | -0.00(-0.60%) |
Aug 20, 2021 | 0.2320 | 0.2581 | 0.2320 | 0.2499 | 216,232 | +0.00(+1.96%) |
Aug 19, 2021 | 0.2290 | 0.2581 | 0.2190 | 0.2451 | 515,495 | +0.01(+3.59%) |
Aug 18, 2021 | 0.2525 | 0.2525 | 0.2366 | 0.2366 | 144,585 | -0.01(-4.67%) |
Aug 17, 2021 | 0.2357 | 0.2482 | 0.2210 | 0.2482 | 293,132 | +0.01(+5.30%) |
Aug 16, 2021 | 0.2288 | 0.2396 | 0.2252 | 0.2357 | 271,221 | +0.01(+3.29%) |
Aug 13, 2021 | 0.2320 | 0.2330 | 0.2231 | 0.2282 | 206,608 | -0.00(-1.81%) |
Aug 12, 2021 | 0.2293 | 0.2361 | 0.2251 | 0.2324 | 168,765 | +0.00(+1.66%) |
Aug 11, 2021 | 0.2261 | 0.2301 | 0.2230 | 0.2286 | 150,152 | +0.00(+2.01%) |
Aug 10, 2021 | 0.2260 | 0.2324 | 0.2230 | 0.2241 | 80,702 | -0.00(-0.84%) |
Aug 09, 2021 | 0.2316 | 0.2417 | 0.2238 | 0.2260 | 205,888 | -0.01(-2.38%) |
Aug 06, 2021 | 0.2297 | 0.2430 | 0.2297 | 0.2315 | 219,754 | -0.01(-2.32%) |
Aug 05, 2021 | 0.2342 | 0.2540 | 0.2273 | 0.2370 | 169,259 | -0.00(-0.04%) |
Aug 04, 2021 | 0.2610 | 0.2610 | 0.2300 | 0.2371 | 207,416 | -0.01(-5.80%) |
Aug 03, 2021 | 0.2600 | 0.2600 | 0.2425 | 0.2517 | 195,508 | +0.00(+0.72%) |
Aug 02, 2021 | 0.2475 | 0.2637 | 0.2300 | 0.2499 | 193,848 | +0.01(+2.38%) |
Jul 30, 2021 | 0.2340 | 0.2800 | 0.2340 | 0.2441 | 141,704 | -0.01(-3.25%) |
Jul 29, 2021 | 0.2500 | 0.2658 | 0.2500 | 0.2523 | 262,853 | -0.00(-1.21%) |
Jul 28, 2021 | 0.2294 | 0.2554 | 0.2181 | 0.2554 | 412,949 | +0.02(+9.19%) |
Jul 27, 2021 | 0.2547 | 0.2690 | 0.2288 | 0.2339 | 176,509 | -0.02(-6.44%) |
Jul 26, 2021 | 0.2310 | 0.2517 | 0.2284 | 0.2500 | 320,336 | +0.02(+10.23%) |
Jul 23, 2021 | 0.2160 | 0.2353 | 0.2160 | 0.2268 | 341,113 | -0.00(-1.90%) |
Jul 22, 2021 | 0.2313 | 0.2333 | 0.2229 | 0.2312 | 263,372 | -0.00(-0.13%) |
Jul 21, 2021 | 0.2249 | 0.2420 | 0.2245 | 0.2315 | 536,619 | +0.01(+2.93%) |
Jul 20, 2021 | 0.2110 | 0.2463 | 0.2110 | 0.2249 | 713,095 | +0.00(+1.81%) |
Jul 19, 2021 | 0.2299 | 0.2299 | 0.2063 | 0.2209 | 762,088 | -0.01(-3.87%) |
Jul 16, 2021 | 0.2545 | 0.2594 | 0.2258 | 0.2298 | 916,981 | -0.02(-8.19%) |
Jul 15, 2021 | 0.2443 | 0.2516 | 0.2358 | 0.2503 | 477,164 | +0.00(+0.68%) |
Jul 14, 2021 | 0.2725 | 0.2725 | 0.2486 | 0.2486 | 645,610 | -0.01(-2.93%) |
Jul 13, 2021 | 0.2650 | 0.2733 | 0.2496 | 0.2561 | 845,848 | -0.01(-3.36%) |
Jul 12, 2021 | 0.2712 | 0.2802 | 0.2614 | 0.2650 | 1,263,042 | -0.01(-3.64%) |
Jul 09, 2021 | 0.2790 | 0.3080 | 0.2710 | 0.2750 | 1,036,511 | -0.01(-3.13%) |
Jul 08, 2021 | 0.3090 | 0.3150 | 0.2818 | 0.2839 | 825,512 | -0.03(-10.19%) |
Jul 07, 2021 | 0.3125 | 0.3313 | 0.3111 | 0.3161 | 603,606 | -0.01(-1.89%) |
Jul 06, 2021 | 0.3500 | 0.3580 | 0.3080 | 0.3222 | 1,442,664 | -0.06(-15.96%) |
Jul 02, 2021 | 0.3674 | 0.3900 | 0.3674 | 0.3834 | 419,865 | +0.02(+5.45%) |