Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0450 | 20 | +0.00(+5.88%) | |||
Sep 22, 2022 | 0.0425 | 0 | +0.01(+35.35%) | |||
Sep 21, 2022 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1,538 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 9,000 | -0.03(-50.00%) |
Sep 19, 2022 | 0.0401 | 0.0628 | 0.0350 | 0.0628 | 41,101 | +0.01(+25.60%) |
Sep 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,600 | +0.01(+24.69%) |
Sep 15, 2022 | 0.0401 | 0.0416 | 0.0401 | 0.0401 | 7,853 | -0.00(-10.89%) |
Sep 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+2.74%) |
Sep 13, 2022 | 0.0450 | 0.0450 | 0.0438 | 0.0438 | 40,001 | -0.00(-2.67%) |
Sep 09, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0351 | 0.0500 | 0.0250 | 0.0450 | 117,854 | +0.00(+12.50%) |
Sep 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 52,600 | -0.00(-11.11%) |
Aug 25, 2022 | 0.0403 | 0.0699 | 0.0380 | 0.0450 | 275,014 | -0.01(-10.00%) |
Aug 22, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 16, 2022 | 0.0550 | 0 | -0.02(-24.14%) | |||
Aug 15, 2022 | 0.0650 | 0.0799 | 0.0650 | 0.0725 | 2,625 | -0.01(-9.38%) |
Aug 10, 2022 | 0.0800 | 0 | +0.01(+7.82%) | |||
Aug 09, 2022 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 7,501 | +0.02(+34.91%) |
Aug 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.02(-27.25%) |
Aug 03, 2022 | 0.0756 | 67 | +0.02(+25.79%) | |||
Aug 01, 2022 | 0.0601 | 1 | -0.01(-19.87%) | |||
Jul 26, 2022 | 0.0750 | 0 | -0.01(-16.48%) | |||
Jul 25, 2022 | 0.0601 | 0.0898 | 0.0601 | 0.0898 | 1,150 | -0.00(-0.11%) |
Jul 22, 2022 | 0.0601 | 0.0899 | 0.0601 | 0.0899 | 535 | -0.00(-0.11%) |
Jul 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.22%) |
Jul 19, 2022 | 0.0898 | 1 | -0.00(-0.22%) | |||
Jul 13, 2022 | 0.0900 | 0 | +0.02(+38.46%) | |||
Jul 11, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 07, 2022 | 0.0700 | 0 | -0.02(-24.73%) |