Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.030 | 2.060 | 1.921 | 2.060 | 1,431 | +0.07(+3.52%) |
Sep 29, 2014 | 1.950 | 2.110 | 1.910 | 1.990 | 9,154 | +0.09(+5.01%) |
Sep 26, 2014 | 2.072 | 2.180 | 1.850 | 1.895 | 22,591 | -0.17(-8.01%) |
Sep 25, 2014 | 2.140 | 2.160 | 2.050 | 2.060 | 3,605 | -0.03(-1.44%) |
Sep 24, 2014 | 2.200 | 2.200 | 2.050 | 2.090 | 13,265 | -0.14(-6.28%) |
Sep 23, 2014 | 2.160 | 2.366 | 2.020 | 2.230 | 19,581 | +0.12(+5.69%) |
Sep 22, 2014 | 2.170 | 2.270 | 2.100 | 2.110 | 33,560 | -0.04(-1.86%) |
Sep 19, 2014 | 2.070 | 2.150 | 2.000 | 2.150 | 27,200 | +0.12(+5.91%) |
Sep 18, 2014 | 2.040 | 2.250 | 2.000 | 2.030 | 42,484 | -0.02(-0.98%) |
Sep 17, 2014 | 2.100 | 2.150 | 2.050 | 2.050 | 5,938 | +0.01(+0.49%) |
Sep 16, 2014 | 2.000 | 2.090 | 2.000 | 2.040 | 27,945 | +0.01(+0.49%) |
Sep 15, 2014 | 2.100 | 2.220 | 2.010 | 2.030 | 14,630 | -0.08(-3.79%) |
Sep 12, 2014 | 2.220 | 2.220 | 2.080 | 2.110 | 17,119 | -0.13(-5.80%) |
Sep 11, 2014 | 2.040 | 2.280 | 2.030 | 2.240 | 47,279 | +0.21(+10.34%) |
Sep 10, 2014 | 2.030 | 2.250 | 2.020 | 2.030 | 52,701 | +0.00(+0.00%) |
Sep 09, 2014 | 2.100 | 2.370 | 2.030 | 2.030 | 22,998 | -0.07(-3.33%) |
Sep 08, 2014 | 2.400 | 2.440 | 2.100 | 2.100 | 29,060 | -0.11(-4.98%) |
Sep 05, 2014 | 2.390 | 2.480 | 2.210 | 2.210 | 31,898 | -0.07(-3.07%) |
Sep 04, 2014 | 2.250 | 2.500 | 2.220 | 2.280 | 54,151 | +0.01(+0.44%) |
Sep 03, 2014 | 2.200 | 2.270 | 2.200 | 2.270 | 4,411 | +0.01(+0.45%) |
Sep 02, 2014 | 2.210 | 2.303 | 2.210 | 2.260 | 8,272 | -0.04(-1.74%) |
Aug 29, 2014 | 2.220 | 2.300 | 2.300 | 2.300 | 27,500 | -0.05(-2.13%) |
Aug 28, 2014 | 2.560 | 2.600 | 2.043 | 2.350 | 65,997 | -0.27(-10.44%) |
Aug 27, 2014 | 2.630 | 2.650 | 2.600 | 2.624 | 9,317 | -0.01(-0.30%) |
Aug 26, 2014 | 2.770 | 2.770 | 2.470 | 2.632 | 21,755 | -0.14(-4.98%) |
Aug 25, 2014 | 2.760 | 2.820 | 2.760 | 2.770 | 5,993 | +0.06(+2.21%) |
Aug 22, 2014 | 2.740 | 2.740 | 2.700 | 2.710 | 1,738 | -0.11(-3.90%) |
Aug 21, 2014 | 2.830 | 2.830 | 2.650 | 2.820 | 4,830 | -0.01(-0.35%) |
Aug 20, 2014 | 2.850 | 2.850 | 2.830 | 2.830 | 293 | -0.02(-0.70%) |
Aug 19, 2014 | 2.890 | 2.940 | 2.830 | 2.850 | 3,377 | -0.09(-3.06%) |
Aug 18, 2014 | 2.910 | 2.970 | 2.830 | 2.940 | 9,428 | +0.13(+4.63%) |
Aug 15, 2014 | 2.730 | 2.850 | 2.730 | 2.810 | 1,055 | +0.10(+3.69%) |
Aug 14, 2014 | 2.750 | 2.750 | 2.710 | 2.710 | 893 | +0.01(+0.37%) |
Aug 13, 2014 | 2.700 | 2.749 | 2.660 | 2.700 | 3,615 | +0.10(+3.85%) |
Aug 12, 2014 | 2.700 | 2.950 | 2.600 | 2.600 | 759 | +0.14(+5.69%) |
Aug 11, 2014 | 2.450 | 2.640 | 2.450 | 2.460 | 9,413 | -0.09(-3.53%) |
Aug 08, 2014 | 2.460 | 2.610 | 2.460 | 2.550 | 1,966 | +0.07(+2.82%) |
Aug 07, 2014 | 2.350 | 2.780 | 2.350 | 2.480 | 7,372 | +0.05(+2.06%) |
Aug 06, 2014 | 2.660 | 2.960 | 2.120 | 2.430 | 10,868 | -0.31(-11.31%) |
Aug 05, 2014 | 2.750 | 2.880 | 2.730 | 2.740 | 22,028 | +0.00(+0.00%) |
Aug 04, 2014 | 2.720 | 2.763 | 2.550 | 2.740 | 10,176 | +0.10(+3.79%) |
Aug 01, 2014 | 2.500 | 2.650 | 2.500 | 2.640 | 1,817 | +0.04(+1.54%) |
Jul 31, 2014 | 2.650 | 2.650 | 2.500 | 2.600 | 8,510 | -0.08(-2.99%) |
Jul 30, 2014 | 2.800 | 2.800 | 2.680 | 2.680 | 2,482 | -0.12(-4.29%) |
Jul 29, 2014 | 2.900 | 2.920 | 2.660 | 2.800 | 49,825 | -0.20(-6.67%) |
Jul 28, 2014 | 2.920 | 3.000 | 2.900 | 3.000 | 12,322 | +0.10(+3.45%) |
Jul 25, 2014 | 3.130 | 3.130 | 2.900 | 2.900 | 76,705 | -0.14(-4.61%) |
Jul 24, 2014 | 3.100 | 3.100 | 2.920 | 3.040 | 23,267 | +0.04(+1.33%) |
Jul 23, 2014 | 3.170 | 3.170 | 2.920 | 3.000 | 13,778 | +0.00(+0.00%) |
Jul 22, 2014 | 3.170 | 3.170 | 2.810 | 3.000 | 40,657 | +0.24(+8.70%) |
Jul 21, 2014 | 2.780 | 2.920 | 2.760 | 2.760 | 35,774 | +0.01(+0.36%) |
Jul 18, 2014 | 2.650 | 2.829 | 2.650 | 2.750 | 63,072 | +0.05(+1.85%) |
Jul 17, 2014 | 2.800 | 2.880 | 2.690 | 2.700 | 11,914 | -0.23(-7.88%) |
Jul 16, 2014 | 2.991 | 3.005 | 2.860 | 2.931 | 5,400 | -0.10(-3.26%) |
Jul 15, 2014 | 3.040 | 3.100 | 2.850 | 3.030 | 14,896 | -0.11(-3.50%) |
Jul 14, 2014 | 3.130 | 3.150 | 3.000 | 3.140 | 6,049 | +0.14(+4.67%) |
Jul 11, 2014 | 3.451 | 3.451 | 3.000 | 3.000 | 16,225 | -0.19(-5.81%) |
Jul 10, 2014 | 3.160 | 3.185 | 3.150 | 3.185 | 2,791 | -0.02(-0.47%) |
Jul 09, 2014 | 3.150 | 3.300 | 3.150 | 3.200 | 11,995 | +0.03(+1.07%) |
Jul 08, 2014 | 3.214 | 3.214 | 3.150 | 3.166 | 832 | +0.00(+0.10%) |
Jul 07, 2014 | 3.150 | 3.250 | 3.150 | 3.163 | 3,300 | -0.01(-0.23%) |
Jul 03, 2014 | 3.170 | 3.170 | 3.170 | 3.170 | 300 | +0.03(+0.96%) |