Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 0.8500 | 0.8500 | 0.8500 | 50 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+0.59%) | |
| Aug 14, 2019 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.05(-5.06%) | |
| Aug 02, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 800 | -0.04(-4.30%) |
| Jul 30, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
| Jul 16, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.05(+5.04%) | |
| Jul 11, 2019 | 0.9139 | 0.9139 | 0.9139 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.9139 | 0.9139 | 0.9139 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
