Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.8000	0.8000	0.8000	0	+0.04(+5.06%)
Sep 22, 2021	0.7800	0.8150	0.7615	0.7615	1,938	-0.04(-4.81%)
Sep 21, 2021	0.7850	0.8000	0.7850	0.8000	1,712	-0.02(-2.44%)
Sep 16, 2021		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Sep 13, 2021		0.8000	0.8000	0.8000	0	-0.03(-3.90%)
Sep 10, 2021	0.8325	0.8325	0.8325	0.8325	281	+0.00(+0.54%)
Sep 08, 2021		0.8280	0.8280	0.8280	0	+0.04(+5.48%)
Sep 03, 2021		0.7850	0.7850	0.7850	0	-0.03(-4.27%)
Sep 02, 2021	0.8360	0.8360	0.8200	0.8200	2,346	-0.01(-1.68%)
Sep 01, 2021	0.8265	0.8340	0.8265	0.8340	2,327	+0.08(+10.46%)
Aug 30, 2021		0.7550	0.7550	0.7550	0	-0.06(-7.08%)
Aug 20, 2021		0.8125	0.8125	0.8125	107,200	-0.03(-3.50%)
Aug 18, 2021		0.8420	0.8420	0.8420	0	+0.01(+1.45%)
Aug 17, 2021	0.7895	0.8300	0.7895	0.8300	824	+0.04(+5.06%)
Aug 13, 2021		0.7900	0.7900	0.7900	26	-0.09(-10.23%)
Aug 10, 2021		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Aug 09, 2021	0.8660	0.8750	0.8660	0.8750	1,458	-0.06(-5.91%)
Jul 14, 2021		0.9300	0.9300	0.9300	0	+0.06(+6.29%)
Jul 02, 2021		0.8750	0.8750	0.8750	0	+0.03(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keppel REIT (OP: KREVF )

Historical Prices

Free News Feed