Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 0.6636 | 0 | -0.01(-0.94%) | |||
| Sep 20, 2023 | 0.6699 | 10 | +0.00(+0.10%) | |||
| Sep 19, 2023 | 0.6403 | 0.6692 | 0.6403 | 0.6692 | 1,500 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.6692 | 0 | +0.00(+0.59%) | |||
| Sep 08, 2023 | 0.6653 | 0 | +0.02(+3.52%) | |||
| Sep 07, 2023 | 0.6427 | 0.6427 | 0.6427 | 0.6427 | 32,770 | +0.04(+6.51%) |
| Sep 01, 2023 | 0.6034 | 0 | -0.04(-6.68%) | |||
| Aug 16, 2023 | 0.6466 | 0 | -0.01(-1.21%) | |||
| Aug 08, 2023 | 0.6545 | 0 | -0.05(-6.58%) | |||
| Aug 04, 2023 | 0.7006 | 0 | +0.00(+0.09%) | |||
| Aug 01, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.7000 | 0 | +0.01(+1.48%) | |||
| Jul 25, 2023 | 0.6898 | 33 | +0.01(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
