Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 6,000 | -0.09(-6.04%) |
| Sep 18, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Sep 16, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.06(+4.20%) | |
| Sep 13, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
| Sep 05, 2013 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Aug 28, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.18(-11.39%) | |
| Aug 27, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.03(-1.86%) |
| Aug 12, 2013 | 1.610 | 1.610 | 1.610 | 0 | +0.07(+4.55%) | |
| Aug 09, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 847 | +0.03(+1.99%) |
| Jul 29, 2013 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
| Jul 25, 2013 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
| Jul 10, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.09(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
