Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 11.00 | 2 | +0.22(+2.04%) | |||
Sep 28, 2023 | 10.78 | 11.34 | 10.78 | 10.78 | 12,043 | -0.03(-0.28%) |
Sep 27, 2023 | 10.76 | 10.82 | 10.76 | 10.81 | 952 | -0.39(-3.48%) |
Sep 26, 2023 | 10.76 | 11.76 | 10.76 | 11.20 | 9,662 | +0.37(+3.45%) |
Sep 25, 2023 | 10.83 | 10.85 | 10.83 | 10.83 | 12,946 | +0.03(+0.25%) |
Sep 21, 2023 | 10.80 | 0 | +0.04(+0.37%) | |||
Sep 18, 2023 | 10.76 | 0 | -0.01(-0.09%) | |||
Sep 14, 2023 | 10.77 | 1 | -0.01(-0.09%) | |||
Sep 13, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1,204 | +0.00(+0.00%) |
Sep 12, 2023 | 10.80 | 10.80 | 10.78 | 10.78 | 14,154 | -0.02(-0.19%) |
Sep 07, 2023 | 10.80 | 17 | +0.02(+0.19%) | |||
Sep 05, 2023 | 10.78 | 1 | +0.02(+0.19%) | |||
Sep 01, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 19,649 | -0.02(-0.19%) |
Aug 30, 2023 | 10.78 | 0 | +0.01(+0.09%) | |||
Aug 25, 2023 | 10.77 | 10 | +0.01(+0.08%) | |||
Aug 24, 2023 | 10.76 | 10.76 | 10.75 | 10.76 | 5,557 | +0.00(+0.01%) |
Aug 23, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 2,500 | -0.03(-0.28%) |
Aug 21, 2023 | 10.79 | 0 | +0.01(+0.09%) | |||
Aug 18, 2023 | 10.76 | 10.78 | 10.76 | 10.78 | 1,501 | +0.01(+0.09%) |
Aug 17, 2023 | 10.80 | 10.82 | 10.75 | 10.77 | 911,746 | -0.07(-0.64%) |
Aug 16, 2023 | 10.85 | 10.85 | 10.80 | 10.84 | 9,917 | +0.04(+0.37%) |
Aug 15, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 128 | -0.01(-0.09%) |
Aug 14, 2023 | 10.80 | 10.81 | 10.80 | 10.81 | 105,001 | +0.02(+0.19%) |
Aug 10, 2023 | 10.79 | 2 | +0.01(+0.09%) | |||
Aug 04, 2023 | 10.78 | 1 | +0.00(+0.00%) | |||
Aug 03, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 102 | +0.02(+0.19%) |
Aug 02, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 8,947 | +0.01(+0.09%) |
Aug 01, 2023 | 10.75 | 10.76 | 10.74 | 10.75 | 12,261 | +0.05(+0.47%) |
Jul 31, 2023 | 10.69 | 10.74 | 10.69 | 10.70 | 1,458 | +0.00(+0.00%) |
Jul 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 107 | +0.01(+0.09%) |
Jul 27, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 100 | -0.04(-0.37%) |
Jul 18, 2023 | 10.73 | 0 | +0.05(+0.47%) | |||
Jul 13, 2023 | 10.68 | 4 | +0.01(+0.09%) | |||
Jul 12, 2023 | 10.67 | 10.68 | 10.67 | 10.67 | 67,366 | +0.00(+0.00%) |
Jul 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 105 | +0.00(+0.00%) |