Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.250 | 2.300 | 2.250 | 2.250 | 3,200 | -0.05(-2.17%) |
Sep 29, 2008 | 2.400 | 2.400 | 2.250 | 2.300 | 8,800 | -0.09(-3.77%) |
Sep 26, 2008 | 2.250 | 2.420 | 2.250 | 2.390 | 0 | -0.06(-2.45%) |
Sep 25, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | +0.10(+4.26%) |
Sep 24, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 2.500 | 2.500 | 2.250 | 2.350 | 13,680 | -0.20(-7.84%) |
Sep 22, 2008 | 2.770 | 2.770 | 2.550 | 2.550 | 2,600 | -0.06(-2.30%) |
Sep 19, 2008 | 3.100 | 3.100 | 2.610 | 2.610 | 0 | -0.19(-6.79%) |
Sep 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 2.560 | 3.200 | 2.560 | 2.800 | 6,977 | +0.00(+0.00%) |
Sep 16, 2008 | 3.000 | 3.030 | 2.800 | 2.800 | 4,500 | -0.47(-14.37%) |
Sep 15, 2008 | 3.120 | 3.300 | 3.100 | 3.270 | 4,578 | -0.11(-3.11%) |
Sep 11, 2008 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 3.400 | 3.540 | 3.375 | 3.375 | 2,200 | -0.04(-1.03%) |
Sep 09, 2008 | 3.410 | 3.444 | 3.410 | 3.410 | 900 | -0.08(-2.29%) |
Sep 08, 2008 | 3.650 | 3.650 | 3.450 | 3.490 | 7,713 | -0.15(-4.12%) |
Sep 05, 2008 | 3.750 | 3.790 | 3.630 | 3.640 | 0 | -0.11(-2.93%) |
Sep 04, 2008 | 3.640 | 3.900 | 3.640 | 3.750 | 6,800 | +0.19(+5.33%) |
Sep 03, 2008 | 3.540 | 3.560 | 3.540 | 3.560 | 1,100 | +0.02(+0.56%) |
Sep 02, 2008 | 3.500 | 3.540 | 3.473 | 3.540 | 1,100 | +0.16(+4.73%) |
Aug 29, 2008 | 3.270 | 3.450 | 3.270 | 3.380 | 0 | +0.16(+4.97%) |
Aug 28, 2008 | 3.210 | 3.250 | 3.200 | 3.220 | 4,000 | -0.10(-3.01%) |
Aug 27, 2008 | 3.317 | 3.340 | 3.317 | 3.320 | 1,500 | -0.03(-0.90%) |
Aug 26, 2008 | 3.300 | 3.350 | 3.300 | 3.350 | 1,377 | +0.05(+1.52%) |
Aug 25, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 3.300 | 3.450 | 3.228 | 3.300 | 0 | -0.05(-1.49%) |
Aug 21, 2008 | 3.520 | 3.530 | 3.050 | 3.350 | 9,028 | -0.20(-5.64%) |
Aug 20, 2008 | 3.580 | 3.690 | 3.550 | 3.550 | 2,300 | -0.09(-2.47%) |
Aug 19, 2008 | 3.700 | 3.700 | 3.580 | 3.640 | 5,577 | -0.10(-2.67%) |
Aug 18, 2008 | 3.740 | 3.850 | 3.470 | 3.740 | 7,318 | +0.13(+3.60%) |
Aug 15, 2008 | 3.690 | 3.740 | 3.360 | 3.610 | 0 | -0.14(-3.73%) |
Aug 14, 2008 | 3.820 | 3.850 | 3.710 | 3.750 | 3,938 | -0.07(-1.83%) |
Aug 13, 2008 | 3.850 | 3.880 | 3.780 | 3.820 | 1,750 | -0.08(-2.06%) |
Aug 12, 2008 | 4.040 | 4.040 | 3.830 | 3.900 | 3,300 | -0.15(-3.70%) |
Aug 11, 2008 | 3.900 | 4.050 | 3.900 | 4.050 | 2,414 | -0.04(-0.98%) |
Aug 08, 2008 | 3.780 | 4.090 | 3.710 | 4.090 | 2,300 | +0.34(+9.06%) |
Aug 07, 2008 | 3.910 | 4.000 | 3.750 | 3.750 | 2,800 | -0.22(-5.54%) |
Aug 06, 2008 | 3.950 | 3.970 | 3.950 | 3.970 | 1,475 | +0.02(+0.51%) |
Aug 05, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 425 | +0.00(+0.00%) |
Aug 04, 2008 | 4.210 | 4.210 | 3.950 | 3.950 | 825 | -0.16(-3.89%) |
Aug 01, 2008 | 3.890 | 4.110 | 3.890 | 4.110 | 2,900 | +0.30(+7.87%) |
Jul 31, 2008 | 3.860 | 3.860 | 3.800 | 3.810 | 2,666 | +0.01(+0.26%) |
Jul 30, 2008 | 4.110 | 4.220 | 3.360 | 3.800 | 9,328 | -0.30(-7.32%) |
Jul 29, 2008 | 4.100 | 4.320 | 4.100 | 4.100 | 11,041 | +0.00(+0.00%) |
Jul 28, 2008 | 4.050 | 4.100 | 4.050 | 4.100 | 1,600 | +0.10(+2.50%) |
Jul 25, 2008 | 4.090 | 4.290 | 4.000 | 4.000 | 9,075 | +0.10(+2.56%) |
Jul 24, 2008 | 4.240 | 4.240 | 3.900 | 3.900 | 4,388 | -0.28(-6.70%) |
Jul 23, 2008 | 4.140 | 4.180 | 4.138 | 4.180 | 700 | -0.02(-0.48%) |
Jul 22, 2008 | 4.260 | 4.260 | 4.200 | 4.200 | 3,200 | +0.02(+0.48%) |
Jul 21, 2008 | 4.350 | 4.368 | 4.180 | 4.180 | 6,900 | +0.08(+1.95%) |
Jul 18, 2008 | 3.810 | 4.390 | 3.700 | 4.100 | 23,955 | +0.46(+12.64%) |
Jul 17, 2008 | 3.380 | 3.700 | 3.380 | 3.640 | 4,713 | -0.06(-1.62%) |
Jul 16, 2008 | 3.590 | 3.700 | 3.590 | 3.700 | 314 | +0.02(+0.54%) |
Jul 15, 2008 | 3.690 | 3.690 | 3.540 | 3.680 | 914 | -0.06(-1.60%) |
Jul 14, 2008 | 3.640 | 3.740 | 3.640 | 3.740 | 900 | +0.15(+4.18%) |
Jul 11, 2008 | 3.850 | 3.880 | 3.550 | 3.590 | 2,800 | -0.30(-7.71%) |
Jul 10, 2008 | 3.910 | 3.960 | 3.885 | 3.890 | 1,110 | -0.03(-0.77%) |
Jul 09, 2008 | 4.160 | 4.250 | 3.920 | 3.920 | 10,679 | -0.20(-4.85%) |
Jul 08, 2008 | 4.080 | 4.190 | 4.080 | 4.120 | 7,035 | -0.04(-0.96%) |
Jul 07, 2008 | 4.060 | 4.200 | 4.040 | 4.160 | 3,200 | +0.05(+1.22%) |
Jul 04, 2008 | 4.010 | 4.190 | 4.010 | 4.110 | 5,900 | +0.00(+0.00%) |
Jul 03, 2008 | 4.010 | 4.190 | 4.010 | 4.110 | 5,900 | +0.07(+1.73%) |
Jul 02, 2008 | 4.050 | 4.050 | 3.830 | 4.040 | 3,913 | +0.05(+1.23%) |