Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0005 0.0003 0.0005 20,971,398 +0.00(+25.00%)
Sep 27, 2018 0.0004 0.0005 0.0004 0.0004 24,674,500 -0.00(-20.00%)
Sep 26, 2018 0.0005 0.0005 0.0005 0.0005 33,009,268 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0005 32,627,020 +0.00(+25.00%)
Sep 24, 2018 0.0004 0.0005 0.0003 0.0004 46,175,568 -0.00(-20.00%)
Sep 21, 2018 0.0004 0.0005 0.0004 0.0005 2,259,600 +0.00(+25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0.0004 4,443,350 -0.00(-20.00%)
Sep 19, 2018 0.0005 0.0005 0.0004 0.0005 3,389,655 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0005 0.0004 0.0005 1,615,500 +0.00(+25.00%)
Sep 17, 2018 0.0005 0.0005 0.0004 0.0004 5,118,365 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0005 0.0005 1,194,000 +0.00(+25.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 3,495,458 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0005 0.0004 0.0004 9,014,150 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0004 1,295,000 -0.00(-20.00%)
Sep 10, 2018 0.0004 0.0005 0.0004 0.0005 8,377,796 +0.00(+0.00%)
Sep 07, 2018 0.0006 0.0006 0.0004 0.0005 5,652,300 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0004 0.0005 8,666,999 -0.00(-16.67%)
Sep 05, 2018 0.0005 0.0006 0.0004 0.0006 10,295,393 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0006 0.0004 0.0006 10,626,380 +0.00(+20.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 30, 2018 0.0005 0.0006 0.0005 0.0006 8,358,260 +0.00(+20.00%)
Aug 29, 2018 0.0005 0.0006 0.0005 0.0005 38,995,068 -0.00(-16.67%)
Aug 28, 2018 0.0007 0.0007 0.0005 0.0006 27,907,436 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0006 35,129,668 -0.00(-25.00%)
Aug 24, 2018 0.0007 0.0008 0.0005 0.0008 65,142,800 +0.00(+33.33%)
Aug 23, 2018 0.0006 0.0007 0.0005 0.0006 76,679,016 +0.00(+20.00%)
Aug 22, 2018 0.0005 0.0006 0.0005 0.0005 44,855,240 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0005 0.0005 49,993,864 -0.00(-28.57%)
Aug 20, 2018 0.0008 0.0009 0.0006 0.0007 163,461,408 -0.00(-12.50%)
Aug 17, 2018 0.0007 0.0010 0.0006 0.0008 317,381,504 +0.00(+0.00%)
Aug 16, 2018 0.0035 0.0037 0.0005 0.0008 1,394,734,080 -0.00(-76.47%)
Aug 15, 2018 0.0041 0.0045 0.0028 0.0034 134,243,152 -0.00(-15.00%)
Aug 14, 2018 0.0026 0.0044 0.0025 0.0040 242,683,056 +0.00(+60.00%)
Aug 13, 2018 0.0020 0.0027 0.0017 0.0025 175,829,168 +0.00(+31.58%)
Aug 10, 2018 0.0016 0.0025 0.0015 0.0019 332,082,496 +0.00(+18.75%)
Aug 09, 2018 0.0005 0.0017 0.0005 0.0016 305,222,336 +0.00(+220.00%)
Aug 08, 2018 0.0005 0.0006 0.0004 0.0005 21,631,400 -0.00(-16.67%)
Aug 07, 2018 0.0005 0.0006 0.0005 0.0006 22,214,698 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0006 0.0004 0.0006 31,270,788 +0.00(+20.00%)
Aug 03, 2018 0.0005 0.0006 0.0005 0.0005 20,730,500 -0.00(-16.67%)
Aug 02, 2018 0.0007 0.0007 0.0005 0.0006 17,172,772 -0.00(-14.29%)
Aug 01, 2018 0.0004 0.0008 0.0004 0.0007 159,411,968 +0.00(+40.00%)
Jul 31, 2018 0.0004 0.0005 0.0003 0.0005 15,281,822 +0.00(+25.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0004 11,189,984 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0005 0.0004 0.0004 1,925,000 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0005 0.0004 0.0004 15,686,538 -0.00(-20.00%)
Jul 25, 2018 0.0004 0.0005 0.0004 0.0005 11,125,445 +0.00(+25.00%)
Jul 24, 2018 0.0004 0.0005 0.0004 0.0004 14,912,155 +0.00(+0.00%)
Jul 23, 2018 0.0006 0.0006 0.0004 0.0004 40,105,124 -0.00(-33.33%)
Jul 20, 2018 0.0007 0.0007 0.0005 0.0006 8,732,536 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0007 0.0005 0.0006 12,784,731 -0.00(-14.29%)
Jul 18, 2018 0.0007 0.0008 0.0006 0.0007 98,784,512 +0.00(+0.00%)
Jul 17, 2018 0.0006 0.0007 0.0005 0.0007 56,458,656 +0.00(+16.67%)
Jul 16, 2018 0.0006 0.0007 0.0005 0.0006 119,061,672 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0008 0.0004 0.0006 326,181,024 +0.00(+50.00%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0004 10,951,067 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0003 6,034,995 -0.00(-25.00%)
Jul 10, 2018 0.0002 0.0004 0.0002 0.0004 7,614,938 +0.00(+33.33%)
Jul 09, 2018 0.0004 0.0004 0.0003 44,630,196 -0.00(-25.00%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0004 14,539,269 -0.00(-20.00%)
Jul 05, 2018 0.0004 0.0005 0.0003 0.0005 32,166,154 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.