Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,000 | -0.01(-7.69%) |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,000 | -0.01(-7.14%) |
Sep 21, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,402 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 230,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 205,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 590,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 542,800 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 419,885 | +0.01(+8.33%) |
Sep 06, 2023 | 0.0600 | 250 | -0.01(-7.69%) | |||
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,741 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 264,500 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.01(+8.33%) |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 113,900 | -0.01(-7.69%) |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 289,000 | -0.01(-7.14%) |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,000 | +0.01(+7.69%) |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,741 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,000 | +0.01(+7.69%) |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,099 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 94,050 | -0.01(-7.14%) |
Aug 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Aug 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 39,332 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 62,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,986 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 708,415 | -0.03(-30.00%) |
Aug 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |
Aug 01, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jul 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 27,039 | -0.00(-4.76%) |
Jul 27, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jul 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 350,000 | -0.01(-5.00%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 183,005 | -0.00(-4.76%) |
Jul 24, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 106,600 | -0.01(-4.55%) |
Jul 21, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.1100 | 689,500 | -0.01(-8.33%) |
Jul 20, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 85,000 | +0.02(+20.00%) |
Jul 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,000 | +0.01(+5.26%) |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 70,000 | -0.01(-9.52%) |
Jul 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Jul 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,500 | +0.01(+4.76%) |
Jul 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 44,923 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 140,000 | -0.01(-12.50%) |
Jul 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,843 | -0.01(-7.69%) |
Jul 06, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |