Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.890 | 9.925 | 9.890 | 9.920 | 7,913 | +0.01(+0.10%) |
Sep 29, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,005 | -0.01(-0.10%) |
Sep 27, 2022 | 9.920 | 1 | +0.01(+0.10%) | |||
Sep 26, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 27,975 | +0.00(+0.00%) |
Sep 23, 2022 | 9.925 | 9.925 | 9.910 | 9.910 | 5,561 | +0.00(+0.00%) |
Sep 22, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,719 | +0.00(+0.00%) |
Sep 19, 2022 | 9.910 | 0 | -0.02(-0.20%) | |||
Sep 16, 2022 | 9.920 | 9.930 | 9.900 | 9.930 | 1,456 | +0.03(+0.30%) |
Sep 14, 2022 | 9.900 | 0 | -0.02(-0.20%) | |||
Sep 13, 2022 | 9.920 | 9.920 | 9.900 | 9.920 | 138,018 | +0.00(+0.00%) |
Sep 12, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 189 | +0.03(+0.25%) |
Sep 08, 2022 | 9.895 | 62 | -0.04(-0.35%) | |||
Sep 06, 2022 | 9.930 | 0 | +0.03(+0.30%) | |||
Sep 01, 2022 | 9.900 | 0 | +0.01(+0.10%) | |||
Aug 29, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
Aug 26, 2022 | 9.860 | 9.890 | 9.860 | 9.880 | 10,242 | +0.00(+0.00%) |
Aug 25, 2022 | 9.840 | 9.900 | 9.830 | 9.880 | 1,315 | +0.02(+0.20%) |
Aug 24, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 130 | -0.03(-0.30%) |
Aug 19, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 9.890 | 0 | -0.01(-0.10%) | |||
Aug 15, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 19,462 | +0.03(+0.30%) |
Aug 12, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 207 | -0.01(-0.10%) |
Aug 11, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 363 | -0.01(-0.10%) |
Aug 09, 2022 | 9.890 | 30 | +0.02(+0.20%) | |||
Aug 08, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 1,889 | -0.02(-0.20%) |
Aug 04, 2022 | 9.890 | 3 | +0.01(+0.10%) | |||
Aug 03, 2022 | 9.880 | 9.880 | 9.860 | 9.880 | 9,659 | +0.00(+0.00%) |
Aug 02, 2022 | 9.880 | 9.880 | 9.875 | 9.880 | 460 | +0.01(+0.10%) |
Aug 01, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 1,100 | +0.00(+0.00%) |
Jul 29, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 8,744 | -0.01(-0.10%) |
Jul 28, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 8,716 | +0.01(+0.10%) |
Jul 26, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 9.870 | 26 | +0.01(+0.10%) | |||
Jul 21, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 120 | +0.02(+0.20%) |
Jul 19, 2022 | 9.840 | 0 | -0.01(-0.10%) | |||
Jul 18, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 789 | +0.02(+0.20%) |
Jul 15, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 461 | +0.00(+0.00%) |
Jul 14, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 15,001 | -0.01(-0.10%) |
Jul 13, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 7,634 | -0.02(-0.20%) |
Jul 12, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 1,126 | +0.00(+0.00%) |
Jul 11, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 6,637 | +0.04(+0.41%) |
Jul 06, 2022 | 9.820 | 0 | -0.04(-0.41%) |