Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.120 | 2.330 | 2.090 | 2.280 | 1,089,650 | +0.16(+7.55%) |
Sep 29, 2022 | 2.180 | 2.303 | 2.080 | 2.120 | 4,207,826 | -0.09(-4.07%) |
Sep 28, 2022 | 2.070 | 2.230 | 2.060 | 2.210 | 1,193,914 | +0.15(+7.28%) |
Sep 27, 2022 | 2.050 | 2.130 | 2.000 | 2.060 | 1,299,186 | +0.03(+1.48%) |
Sep 26, 2022 | 1.990 | 2.090 | 1.925 | 2.030 | 1,719,662 | +0.06(+3.05%) |
Sep 23, 2022 | 1.890 | 2.010 | 1.810 | 1.970 | 2,251,856 | +0.09(+4.79%) |
Sep 22, 2022 | 2.040 | 2.060 | 1.860 | 1.880 | 2,315,980 | -0.18(-8.74%) |
Sep 21, 2022 | 2.140 | 2.150 | 2.020 | 2.060 | 1,059,219 | -0.04(-1.90%) |
Sep 20, 2022 | 2.060 | 2.170 | 2.000 | 2.100 | 1,179,251 | +0.07(+3.45%) |
Sep 19, 2022 | 2.160 | 2.170 | 2.020 | 2.030 | 1,494,197 | -0.17(-7.73%) |
Sep 16, 2022 | 2.210 | 2.225 | 2.120 | 2.200 | 1,466,501 | -0.03(-1.35%) |
Sep 15, 2022 | 2.200 | 2.320 | 2.165 | 2.230 | 1,321,192 | -0.01(-0.45%) |
Sep 14, 2022 | 2.130 | 2.250 | 2.050 | 2.240 | 1,310,219 | +0.10(+4.67%) |
Sep 13, 2022 | 2.220 | 2.220 | 2.130 | 2.140 | 2,066,965 | -0.20(-8.55%) |
Sep 12, 2022 | 2.310 | 2.360 | 2.215 | 2.340 | 1,969,731 | +0.06(+2.63%) |
Sep 09, 2022 | 2.240 | 2.310 | 2.230 | 2.280 | 1,019,148 | +0.04(+1.79%) |
Sep 08, 2022 | 2.180 | 2.240 | 2.145 | 2.240 | 938,775 | +0.03(+1.36%) |
Sep 07, 2022 | 2.160 | 2.210 | 2.120 | 2.210 | 909,868 | +0.06(+2.79%) |
Sep 06, 2022 | 2.310 | 2.310 | 2.150 | 2.150 | 1,633,239 | -0.09(-4.02%) |
Sep 02, 2022 | 2.380 | 2.410 | 2.230 | 2.240 | 1,033,197 | -0.05(-2.18%) |
Sep 01, 2022 | 2.270 | 2.310 | 2.210 | 2.290 | 927,005 | -0.03(-1.29%) |
Aug 31, 2022 | 2.350 | 2.370 | 2.260 | 2.320 | 861,798 | -0.02(-0.85%) |
Aug 30, 2022 | 2.370 | 2.370 | 2.270 | 2.340 | 662,045 | +0.02(+0.86%) |
Aug 29, 2022 | 2.290 | 2.350 | 2.280 | 2.320 | 970,830 | -0.02(-0.85%) |
Aug 26, 2022 | 2.520 | 2.520 | 2.320 | 2.340 | 1,113,241 | -0.15(-6.02%) |
Aug 25, 2022 | 2.500 | 2.510 | 2.410 | 2.490 | 799,646 | +0.01(+0.40%) |
Aug 24, 2022 | 2.400 | 2.500 | 2.365 | 2.480 | 896,170 | +0.12(+5.08%) |
Aug 23, 2022 | 2.390 | 2.418 | 2.300 | 2.360 | 1,756,083 | +0.02(+0.85%) |
Aug 22, 2022 | 2.400 | 2.450 | 2.315 | 2.340 | 1,452,417 | -0.12(-4.88%) |
Aug 19, 2022 | 2.600 | 2.600 | 2.430 | 2.460 | 2,267,972 | -0.21(-7.87%) |
Aug 18, 2022 | 2.640 | 2.690 | 2.600 | 2.670 | 716,807 | +0.02(+0.75%) |
Aug 17, 2022 | 2.780 | 2.900 | 2.620 | 2.650 | 1,859,145 | -0.18(-6.36%) |
Aug 16, 2022 | 2.870 | 2.900 | 2.710 | 2.830 | 2,085,934 | -0.08(-2.75%) |
Aug 15, 2022 | 3.120 | 3.130 | 2.870 | 2.910 | 2,076,767 | -0.25(-7.91%) |
Aug 12, 2022 | 2.990 | 3.170 | 2.900 | 3.160 | 1,758,333 | +0.22(+7.48%) |
Aug 11, 2022 | 3.090 | 3.120 | 2.880 | 2.940 | 1,923,222 | -0.02(-0.68%) |
Aug 10, 2022 | 3.080 | 3.080 | 2.795 | 2.960 | 1,979,464 | +0.25(+9.23%) |
Aug 09, 2022 | 2.970 | 2.970 | 2.700 | 2.710 | 1,384,140 | -0.30(-9.97%) |
Aug 08, 2022 | 2.980 | 3.130 | 2.945 | 3.010 | 1,415,158 | +0.03(+1.01%) |
Aug 05, 2022 | 3.160 | 3.160 | 2.880 | 2.980 | 1,931,768 | -0.17(-5.40%) |
Aug 04, 2022 | 2.930 | 3.250 | 2.930 | 3.150 | 2,458,950 | +0.26(+9.00%) |
Aug 03, 2022 | 2.880 | 2.960 | 2.840 | 2.890 | 1,220,072 | +0.03(+1.05%) |
Aug 02, 2022 | 2.820 | 2.940 | 2.790 | 2.860 | 997,236 | +0.05(+1.78%) |
Aug 01, 2022 | 2.850 | 2.875 | 2.750 | 2.810 | 920,688 | -0.06(-2.09%) |
Jul 29, 2022 | 2.890 | 2.920 | 2.780 | 2.870 | 909,745 | -0.02(-0.69%) |
Jul 28, 2022 | 2.800 | 2.890 | 2.730 | 2.890 | 1,374,013 | +0.12(+4.33%) |
Jul 27, 2022 | 2.680 | 2.790 | 2.620 | 2.770 | 1,290,830 | +0.16(+6.13%) |
Jul 26, 2022 | 2.720 | 2.724 | 2.550 | 2.610 | 900,915 | -0.15(-5.43%) |
Jul 25, 2022 | 2.750 | 2.800 | 2.590 | 2.760 | 851,319 | +0.09(+3.37%) |
Jul 22, 2022 | 2.860 | 2.935 | 2.670 | 2.670 | 1,164,271 | -0.26(-8.87%) |
Jul 21, 2022 | 2.860 | 3.030 | 2.775 | 2.930 | 1,488,799 | +0.12(+4.27%) |
Jul 20, 2022 | 2.700 | 2.920 | 2.682 | 2.810 | 1,857,010 | +0.10(+3.69%) |
Jul 19, 2022 | 2.690 | 2.720 | 2.595 | 2.710 | 1,074,542 | +0.15(+5.86%) |
Jul 18, 2022 | 2.680 | 2.750 | 2.545 | 2.560 | 1,889,620 | +0.02(+0.79%) |
Jul 15, 2022 | 2.530 | 2.560 | 2.390 | 2.540 | 1,102,426 | +0.05(+2.01%) |
Jul 14, 2022 | 2.440 | 2.520 | 2.370 | 2.490 | 828,723 | +0.04(+1.63%) |
Jul 13, 2022 | 2.450 | 2.490 | 2.370 | 2.450 | 1,123,800 | -0.06(-2.39%) |
Jul 12, 2022 | 2.520 | 2.560 | 2.410 | 2.510 | 724,015 | -0.01(-0.20%) |
Jul 11, 2022 | 2.660 | 2.700 | 2.480 | 2.515 | 900,508 | -0.24(-8.88%) |
Jul 08, 2022 | 2.660 | 2.890 | 2.645 | 2.760 | 1,177,735 | +0.10(+3.76%) |
Jul 07, 2022 | 2.570 | 2.670 | 2.520 | 2.660 | 991,111 | +0.13(+5.14%) |
Jul 06, 2022 | 2.560 | 2.610 | 2.490 | 2.530 | 683,613 | -0.05(-1.94%) |
Jul 05, 2022 | 2.400 | 2.580 | 2.260 | 2.580 | 2,191,900 | +0.18(+7.50%) |