Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7400 | 0.7598 | 0.7100 | 0.7133 | 3,422,719 | -0.01(-1.33%) |
Sep 28, 2023 | 0.7900 | 0.7944 | 0.7138 | 0.7229 | 6,131,809 | -0.06(-7.89%) |
Sep 27, 2023 | 0.8298 | 0.8396 | 0.7820 | 0.7848 | 3,433,895 | -0.04(-5.08%) |
Sep 26, 2023 | 0.8400 | 0.8800 | 0.8099 | 0.8268 | 1,885,130 | -0.02(-2.43%) |
Sep 25, 2023 | 0.8100 | 0.8517 | 0.8288 | 0.8474 | 2,001,474 | +0.03(+3.57%) |
Sep 22, 2023 | 0.8700 | 0.8951 | 0.8100 | 0.8182 | 2,943,460 | -0.03(-3.57%) |
Sep 21, 2023 | 0.8947 | 0.9000 | 0.8472 | 0.8485 | 5,317,727 | -0.05(-5.72%) |
Sep 20, 2023 | 0.9504 | 0.9900 | 0.8999 | 0.9000 | 5,229,121 | -0.05(-5.01%) |
Sep 19, 2023 | 0.9700 | 0.9817 | 0.9098 | 0.9475 | 7,268,439 | -0.01(-1.44%) |
Sep 18, 2023 | 0.9834 | 1.010 | 0.9602 | 0.9613 | 3,029,381 | -0.01(-1.41%) |
Sep 15, 2023 | 1.020 | 1.030 | 0.9708 | 0.9750 | 6,965,104 | -0.07(-6.25%) |
Sep 14, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 1,953,496 | +0.00(+0.00%) |
Sep 13, 2023 | 1.060 | 1.060 | 1.015 | 1.040 | 1,476,397 | -0.03(-2.80%) |
Sep 12, 2023 | 1.090 | 1.110 | 1.050 | 1.070 | 1,216,432 | -0.01(-0.93%) |
Sep 11, 2023 | 1.030 | 1.100 | 1.030 | 1.080 | 2,510,817 | +0.07(+6.93%) |
Sep 08, 2023 | 0.9900 | 1.020 | 0.9800 | 1.010 | 1,573,390 | +0.00(+0.00%) |
Sep 07, 2023 | 1.000 | 1.020 | 0.9304 | 1.010 | 5,650,176 | +0.00(+0.00%) |
Sep 06, 2023 | 1.040 | 1.070 | 1.000 | 1.010 | 1,862,358 | -0.04(-3.81%) |
Sep 05, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 2,067,127 | -0.05(-4.55%) |
Sep 01, 2023 | 1.080 | 1.119 | 1.080 | 1.100 | 1,732,501 | +0.02(+1.85%) |
Aug 31, 2023 | 1.100 | 1.130 | 1.070 | 1.080 | 1,930,084 | +0.00(+0.00%) |
Aug 30, 2023 | 1.110 | 1.120 | 1.050 | 1.080 | 2,356,735 | -0.02(-1.82%) |
Aug 29, 2023 | 1.090 | 1.130 | 1.062 | 1.100 | 2,507,010 | +0.01(+0.92%) |
Aug 28, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 1,696,091 | +0.02(+1.87%) |
Aug 25, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 2,432,179 | +0.04(+3.88%) |
Aug 24, 2023 | 1.110 | 1.120 | 1.010 | 1.030 | 2,966,784 | -0.06(-5.50%) |
Aug 23, 2023 | 1.000 | 1.110 | 0.9802 | 1.090 | 3,197,193 | +0.09(+9.00%) |
Aug 22, 2023 | 1.020 | 1.050 | 0.9609 | 1.000 | 3,350,204 | -0.01(-0.99%) |
Aug 21, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 2,915,164 | -0.01(-0.98%) |
Aug 18, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 3,264,494 | +0.01(+0.99%) |
Aug 17, 2023 | 1.010 | 1.050 | 1.000 | 1.010 | 2,963,926 | -0.01(-0.98%) |
Aug 16, 2023 | 1.040 | 1.055 | 1.005 | 1.020 | 4,470,437 | -0.04(-3.77%) |
Aug 15, 2023 | 1.120 | 1.130 | 1.040 | 1.060 | 5,076,583 | -0.07(-6.19%) |
Aug 14, 2023 | 1.110 | 1.150 | 1.100 | 1.130 | 2,508,054 | -0.01(-0.88%) |
Aug 11, 2023 | 1.200 | 1.200 | 1.110 | 1.140 | 2,981,623 | -0.01(-0.87%) |
Aug 10, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 2,916,102 | +0.01(+0.88%) |
Aug 09, 2023 | 1.160 | 1.179 | 1.110 | 1.140 | 2,830,839 | -0.04(-3.39%) |
Aug 08, 2023 | 1.180 | 1.210 | 1.110 | 1.180 | 4,415,534 | -0.02(-1.26%) |
Aug 07, 2023 | 1.250 | 1.250 | 1.150 | 1.195 | 3,885,119 | -0.01(-1.24%) |
Aug 04, 2023 | 1.270 | 1.290 | 1.200 | 1.210 | 2,959,186 | -0.05(-3.97%) |
Aug 03, 2023 | 1.240 | 1.280 | 1.220 | 1.260 | 2,715,932 | +0.02(+1.61%) |
Aug 02, 2023 | 1.290 | 1.300 | 1.210 | 1.240 | 4,900,738 | -0.11(-8.15%) |
Aug 01, 2023 | 1.355 | 1.360 | 1.320 | 1.350 | 5,117,202 | -0.02(-1.46%) |
Jul 31, 2023 | 1.250 | 1.380 | 1.250 | 1.370 | 10,012,437 | +0.15(+12.30%) |
Jul 28, 2023 | 1.170 | 1.240 | 1.160 | 1.220 | 3,433,811 | +0.06(+5.17%) |
Jul 27, 2023 | 1.290 | 1.290 | 1.150 | 1.160 | 5,089,899 | -0.11(-8.66%) |
Jul 26, 2023 | 1.180 | 1.290 | 1.170 | 1.270 | 5,706,402 | +0.06(+4.96%) |
Jul 25, 2023 | 1.260 | 1.270 | 1.180 | 1.210 | 8,256,057 | -0.05(-3.97%) |
Jul 24, 2023 | 1.290 | 1.310 | 1.200 | 1.260 | 8,478,382 | -0.05(-3.82%) |
Jul 21, 2023 | 1.340 | 1.340 | 1.290 | 1.310 | 10,138,159 | -0.01(-0.76%) |
Jul 20, 2023 | 1.330 | 1.340 | 1.300 | 1.320 | 7,922,181 | -0.01(-0.75%) |
Jul 19, 2023 | 1.390 | 1.455 | 1.300 | 1.330 | 16,319,979 | -0.02(-1.48%) |
Jul 18, 2023 | 1.370 | 1.400 | 1.330 | 1.350 | 7,665,932 | +0.00(+0.00%) |
Jul 17, 2023 | 1.410 | 1.410 | 1.320 | 1.350 | 12,177,543 | +0.03(+2.27%) |
Jul 14, 2023 | 1.420 | 1.430 | 1.320 | 1.320 | 28,972,310 | -0.38(-22.35%) |
Jul 13, 2023 | 1.750 | 1.840 | 1.650 | 1.700 | 6,133,523 | +0.00(+0.00%) |
Jul 12, 2023 | 1.680 | 1.710 | 1.640 | 1.700 | 3,728,668 | +0.06(+3.66%) |
Jul 11, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 3,580,806 | -0.07(-4.09%) |
Jul 10, 2023 | 1.720 | 1.730 | 1.620 | 1.710 | 4,813,600 | -0.02(-1.16%) |
Jul 07, 2023 | 1.700 | 1.800 | 1.670 | 1.730 | 4,820,561 | +0.04(+2.37%) |
Jul 06, 2023 | 1.740 | 1.750 | 1.560 | 1.690 | 6,697,234 | -0.08(-4.52%) |
Jul 05, 2023 | 1.820 | 1.830 | 1.730 | 1.770 | 7,114,895 | -0.01(-0.56%) |