Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.071 | 7.301 | 6.875 | 6.892 | 424,851 | -0.26(-3.69%) |
Sep 29, 2011 | 7.097 | 7.165 | 6.858 | 7.156 | 418,798 | +0.23(+3.32%) |
Sep 28, 2011 | 6.952 | 7.114 | 6.833 | 6.926 | 308,761 | +0.00(+0.00%) |
Sep 27, 2011 | 6.960 | 7.207 | 6.841 | 6.926 | 324,118 | +0.09(+1.37%) |
Sep 26, 2011 | 6.790 | 6.918 | 6.475 | 6.833 | 306,222 | +0.10(+1.52%) |
Sep 23, 2011 | 6.492 | 6.986 | 6.477 | 6.730 | 276,445 | +0.24(+3.67%) |
Sep 22, 2011 | 6.799 | 6.841 | 6.415 | 6.492 | 357,887 | -0.45(-6.50%) |
Sep 21, 2011 | 7.335 | 7.369 | 6.901 | 6.943 | 203,168 | -0.37(-5.12%) |
Sep 20, 2011 | 7.608 | 7.642 | 7.276 | 7.318 | 247,426 | -0.25(-3.27%) |
Sep 19, 2011 | 7.753 | 7.773 | 7.489 | 7.565 | 258,277 | -0.31(-3.90%) |
Sep 16, 2011 | 7.702 | 8.000 | 7.531 | 7.872 | 579,449 | +0.21(+2.78%) |
Sep 15, 2011 | 7.548 | 7.761 | 7.403 | 7.659 | 220,748 | +0.20(+2.74%) |
Sep 14, 2011 | 7.352 | 7.608 | 7.242 | 7.455 | 430,101 | +0.15(+2.10%) |
Sep 13, 2011 | 7.190 | 7.318 | 7.097 | 7.301 | 265,731 | +0.14(+1.90%) |
Sep 12, 2011 | 7.090 | 7.231 | 6.942 | 7.165 | 212,196 | -0.02(-0.35%) |
Sep 09, 2011 | 7.165 | 7.372 | 7.041 | 7.190 | 379,529 | -0.03(-0.46%) |
Sep 08, 2011 | 7.819 | 7.868 | 7.198 | 7.223 | 292,491 | -0.65(-8.30%) |
Sep 07, 2011 | 7.165 | 7.910 | 7.024 | 7.876 | 707,461 | +0.87(+12.40%) |
Sep 06, 2011 | 7.206 | 7.272 | 6.867 | 7.008 | 523,720 | -0.38(-5.15%) |
Sep 02, 2011 | 7.537 | 7.661 | 7.239 | 7.388 | 690,302 | -0.30(-3.88%) |
Sep 01, 2011 | 8.075 | 8.191 | 7.645 | 7.686 | 257,550 | -0.45(-5.49%) |
Aug 31, 2011 | 8.456 | 8.555 | 8.034 | 8.133 | 293,294 | -0.26(-3.15%) |
Aug 30, 2011 | 8.522 | 8.571 | 8.174 | 8.398 | 573,053 | -0.16(-1.84%) |
Aug 29, 2011 | 8.017 | 8.629 | 7.992 | 8.555 | 238,206 | +0.65(+8.27%) |
Aug 26, 2011 | 7.703 | 7.984 | 7.521 | 7.901 | 207,086 | +0.12(+1.60%) |
Aug 25, 2011 | 7.934 | 7.976 | 7.653 | 7.777 | 270,933 | -0.12(-1.47%) |
Aug 24, 2011 | 7.910 | 8.125 | 7.703 | 7.893 | 292,208 | -0.09(-1.14%) |
Aug 23, 2011 | 7.711 | 8.050 | 7.471 | 7.984 | 405,044 | +0.29(+3.76%) |
Aug 22, 2011 | 7.967 | 8.075 | 7.603 | 7.694 | 359,733 | -0.11(-1.38%) |
Aug 19, 2011 | 7.926 | 8.149 | 7.728 | 7.802 | 288,415 | -0.22(-2.78%) |
Aug 18, 2011 | 8.323 | 8.431 | 7.978 | 8.025 | 391,940 | -0.50(-5.92%) |
Aug 17, 2011 | 8.654 | 8.844 | 8.480 | 8.530 | 251,192 | -0.04(-0.48%) |
Aug 16, 2011 | 8.795 | 9.051 | 8.373 | 8.571 | 489,545 | -0.28(-3.18%) |
Aug 15, 2011 | 8.563 | 8.861 | 8.555 | 8.853 | 434,001 | +0.36(+4.19%) |
Aug 12, 2011 | 8.638 | 8.695 | 8.216 | 8.497 | 430,242 | -0.10(-1.15%) |
Aug 11, 2011 | 8.604 | 9.018 | 8.447 | 8.596 | 995,622 | +0.08(+0.97%) |
Aug 10, 2011 | 8.687 | 8.985 | 8.480 | 8.513 | 513,867 | -0.37(-4.19%) |
Aug 09, 2011 | 9.183 | 9.366 | 8.348 | 8.886 | 1,262,199 | +0.05(+0.56%) |
Aug 08, 2011 | 9.258 | 9.341 | 8.621 | 8.836 | 1,126,566 | -0.80(-8.33%) |
Aug 05, 2011 | 10.34 | 10.34 | 9.233 | 9.639 | 852,678 | -0.57(-5.59%) |
Aug 04, 2011 | 10.81 | 11.02 | 10.00 | 10.21 | 1,162,973 | -0.76(-6.94%) |
Aug 03, 2011 | 12.24 | 12.33 | 10.40 | 10.97 | 1,718,576 | -3.33(-23.26%) |
Aug 02, 2011 | 14.39 | 14.69 | 14.25 | 14.30 | 263,006 | -0.21(-1.43%) |
Aug 01, 2011 | 14.94 | 15.09 | 14.36 | 14.50 | 255,625 | -0.29(-1.96%) |
Jul 29, 2011 | 14.41 | 14.80 | 14.05 | 14.79 | 333,775 | +0.28(+1.94%) |
Jul 28, 2011 | 15.15 | 15.15 | 14.47 | 14.51 | 272,316 | -0.68(-4.47%) |
Jul 27, 2011 | 15.54 | 15.66 | 15.12 | 15.19 | 231,726 | -0.45(-2.86%) |
Jul 26, 2011 | 15.65 | 15.80 | 15.31 | 15.64 | 487,353 | +0.02(+0.11%) |
Jul 25, 2011 | 15.57 | 15.73 | 15.38 | 15.62 | 447,944 | -0.07(-0.42%) |
Jul 22, 2011 | 15.67 | 15.79 | 15.50 | 15.69 | 352,124 | -0.02(-0.11%) |
Jul 21, 2011 | 15.76 | 15.76 | 15.31 | 15.70 | 286,844 | +0.00(+0.00%) |
Jul 20, 2011 | 15.92 | 15.99 | 15.69 | 15.70 | 294,159 | -0.18(-1.15%) |
Jul 19, 2011 | 15.69 | 15.93 | 15.31 | 15.89 | 363,552 | +0.42(+2.73%) |
Jul 18, 2011 | 15.72 | 15.74 | 15.37 | 15.46 | 185,541 | -0.30(-1.89%) |
Jul 15, 2011 | 15.50 | 15.80 | 15.41 | 15.76 | 234,041 | +0.28(+1.82%) |
Jul 14, 2011 | 15.60 | 15.72 | 15.29 | 15.48 | 260,209 | -0.12(-0.74%) |
Jul 13, 2011 | 15.50 | 15.75 | 15.36 | 15.60 | 450,772 | +0.26(+1.73%) |
Jul 12, 2011 | 15.38 | 15.67 | 15.26 | 15.33 | 375,223 | -0.15(-0.96%) |
Jul 11, 2011 | 15.89 | 15.89 | 15.30 | 15.48 | 485,028 | -0.60(-3.71%) |
Jul 08, 2011 | 15.86 | 16.17 | 15.41 | 16.08 | 375,720 | -0.02(-0.15%) |
Jul 07, 2011 | 15.50 | 16.46 | 15.35 | 16.10 | 376,156 | +0.74(+4.79%) |
Jul 06, 2011 | 15.22 | 15.41 | 14.97 | 15.36 | 266,766 | +0.15(+0.98%) |
Jul 05, 2011 | 15.27 | 15.31 | 14.69 | 15.22 | 563,958 | -0.17(-1.13%) |