Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.2480 | 0.6000 | 0.2400 | 0.5100 | 2,417,699 | +0.26(+104.00%) |
Sep 29, 2015 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 854,500 | +0.05(+27.29%) |
Sep 28, 2015 | 0.2500 | 0.2500 | 0.1700 | 0.1964 | 430,789 | -0.03(-11.53%) |
Sep 25, 2015 | 0.2730 | 0.3239 | 0.2210 | 0.2220 | 397,213 | -0.04(-14.62%) |
Sep 24, 2015 | 0.3400 | 0.3940 | 0.2401 | 0.2600 | 360,429 | -0.07(-21.28%) |
Sep 23, 2015 | 0.3500 | 0.4200 | 0.2900 | 0.3303 | 128,033 | -0.05(-13.08%) |
Sep 22, 2015 | 0.4221 | 0.4221 | 0.3612 | 0.3800 | 48,767 | -0.03(-7.29%) |
Sep 21, 2015 | 0.4000 | 0.4276 | 0.3801 | 0.4099 | 8,323 | -0.02(-4.21%) |
Sep 18, 2015 | 0.3944 | 0.4300 | 0.3426 | 0.4279 | 77,947 | +0.03(+8.27%) |
Sep 17, 2015 | 0.4300 | 0.4400 | 0.3950 | 0.3952 | 65,926 | -0.02(-5.14%) |
Sep 16, 2015 | 0.3929 | 0.4299 | 0.3700 | 0.4166 | 145,154 | +0.03(+6.71%) |
Sep 15, 2015 | 0.3400 | 0.4000 | 0.3399 | 0.3904 | 89,330 | +0.01(+2.74%) |
Sep 14, 2015 | 0.4299 | 0.4300 | 0.3800 | 0.3800 | 110,085 | -0.05(-11.61%) |
Sep 11, 2015 | 0.3960 | 0.4300 | 0.3960 | 0.4299 | 206,508 | +0.03(+8.34%) |
Sep 10, 2015 | 0.4000 | 0.4150 | 0.3931 | 0.3968 | 174,163 | -0.02(-4.39%) |
Sep 09, 2015 | 0.4100 | 0.4360 | 0.3830 | 0.4150 | 118,212 | +0.01(+1.22%) |
Sep 08, 2015 | 0.4680 | 0.4680 | 0.4000 | 0.4100 | 202,336 | -0.01(-2.38%) |
Sep 04, 2015 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 112,100 | -0.01(-2.33%) |
Sep 03, 2015 | 0.4200 | 0.4490 | 0.4200 | 0.4300 | 135,952 | +0.01(+2.36%) |
Sep 02, 2015 | 0.4556 | 0.4556 | 0.4140 | 0.4201 | 137,481 | -0.02(-4.52%) |
Sep 01, 2015 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 354,777 | +0.01(+1.59%) |
Aug 31, 2015 | 0.5400 | 0.5400 | 0.4000 | 0.4331 | 339,367 | -0.14(-24.02%) |
Aug 28, 2015 | 0.6400 | 0.6400 | 0.5000 | 0.5700 | 207,200 | -0.05(-8.08%) |
Aug 27, 2015 | 0.9500 | 0.9500 | 0.6000 | 0.6201 | 169,736 | -0.27(-30.33%) |
Aug 26, 2015 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 95,200 | -0.10(-10.10%) |
Aug 25, 2015 | 1.000 | 1.020 | 0.9801 | 0.9900 | 9,984 | -0.03(-2.94%) |
Aug 24, 2015 | 0.9800 | 1.020 | 0.9800 | 1.020 | 13,967 | +0.00(+0.00%) |
Aug 21, 2015 | 0.9801 | 1.030 | 0.9800 | 1.020 | 19,003 | +0.02(+2.00%) |
Aug 20, 2015 | 1.000 | 1.030 | 0.9601 | 1.000 | 3,663 | -0.04(-3.85%) |
Aug 19, 2015 | 1.010 | 1.040 | 0.8841 | 1.040 | 38,673 | +0.04(+4.00%) |
Aug 18, 2015 | 1.020 | 1.050 | 0.9301 | 1.000 | 9,962 | -0.01(-0.99%) |
Aug 17, 2015 | 1.030 | 1.050 | 0.9400 | 1.010 | 40,692 | -0.04(-3.81%) |
Aug 14, 2015 | 1.080 | 1.100 | 0.9900 | 1.050 | 71,756 | -0.05(-4.55%) |
Aug 13, 2015 | 1.070 | 1.205 | 1.070 | 1.100 | 11,999 | +0.01(+0.92%) |
Aug 12, 2015 | 1.140 | 1.200 | 1.070 | 1.090 | 6,451 | -0.05(-4.39%) |
Aug 11, 2015 | 1.060 | 1.199 | 1.060 | 1.140 | 34,098 | +0.06(+5.56%) |
Aug 10, 2015 | 1.060 | 1.210 | 1.060 | 1.080 | 49,276 | +0.01(+0.93%) |
Aug 07, 2015 | 1.100 | 1.121 | 1.060 | 1.070 | 48,076 | -0.03(-2.73%) |
Aug 06, 2015 | 1.300 | 1.300 | 1.000 | 1.100 | 80,300 | -0.18(-14.06%) |
Aug 05, 2015 | 1.500 | 1.500 | 1.280 | 1.280 | 37,339 | -0.20(-13.51%) |
Aug 04, 2015 | 1.460 | 1.500 | 1.305 | 1.480 | 28,664 | +0.02(+1.37%) |
Aug 03, 2015 | 1.470 | 1.500 | 1.450 | 1.460 | 22,225 | -0.01(-0.68%) |
Jul 31, 2015 | 1.350 | 1.500 | 1.340 | 1.470 | 19,672 | +0.18(+13.95%) |
Jul 30, 2015 | 1.510 | 1.510 | 1.230 | 1.290 | 17,802 | -0.23(-15.13%) |
Jul 29, 2015 | 1.500 | 1.540 | 1.420 | 1.520 | 2,499 | +0.02(+1.00%) |
Jul 28, 2015 | 1.550 | 1.550 | 1.470 | 1.505 | 4,297 | +0.05(+3.79%) |
Jul 27, 2015 | 1.540 | 1.702 | 1.390 | 1.450 | 10,392 | -0.09(-5.84%) |
Jul 24, 2015 | 1.530 | 1.641 | 1.530 | 1.540 | 2,406 | -0.06(-3.75%) |
Jul 23, 2015 | 1.650 | 1.650 | 1.540 | 1.600 | 26,620 | +0.06(+3.90%) |
Jul 22, 2015 | 1.560 | 1.560 | 1.490 | 1.540 | 28,077 | -0.06(-3.75%) |
Jul 21, 2015 | 1.686 | 1.686 | 1.540 | 1.600 | 12,839 | +0.07(+4.58%) |
Jul 20, 2015 | 1.750 | 1.750 | 1.510 | 1.530 | 29,835 | -0.09(-5.56%) |
Jul 17, 2015 | 1.760 | 1.760 | 1.575 | 1.620 | 20,520 | -0.07(-4.14%) |
Jul 16, 2015 | 1.640 | 1.740 | 1.640 | 1.690 | 15,197 | +0.03(+1.81%) |
Jul 15, 2015 | 1.641 | 1.680 | 1.630 | 1.660 | 15,294 | +0.00(+0.00%) |
Jul 14, 2015 | 1.650 | 1.680 | 1.555 | 1.660 | 28,830 | -0.01(-0.60%) |
Jul 13, 2015 | 1.670 | 1.690 | 1.630 | 1.670 | 8,211 | -0.04(-2.34%) |
Jul 10, 2015 | 1.770 | 1.790 | 1.620 | 1.710 | 91,698 | -0.12(-6.56%) |
Jul 09, 2015 | 1.850 | 1.875 | 1.740 | 1.830 | 32,886 | -0.08(-4.19%) |
Jul 08, 2015 | 1.870 | 1.910 | 1.800 | 1.910 | 54,038 | -0.02(-1.04%) |
Jul 07, 2015 | 1.840 | 1.930 | 1.840 | 1.930 | 17,062 | +0.03(+1.58%) |
Jul 06, 2015 | 1.900 | 1.900 | 1.850 | 1.900 | 24,161 | -0.03(-1.55%) |
Jul 02, 2015 | 1.910 | 1.930 | 1.930 | 1.930 | 32,800 | +0.03(+1.58%) |