Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.390 | 2.450 | 2.350 | 2.360 | 1,117,647 | -0.06(-2.48%) |
Sep 29, 2011 | 2.420 | 2.520 | 2.360 | 2.420 | 1,492,364 | +0.04(+1.68%) |
Sep 28, 2011 | 2.600 | 2.610 | 2.380 | 2.380 | 1,653,923 | -0.22(-8.46%) |
Sep 27, 2011 | 2.480 | 2.650 | 2.430 | 2.600 | 2,523,466 | +0.14(+5.69%) |
Sep 26, 2011 | 2.440 | 2.480 | 2.380 | 2.460 | 1,571,380 | +0.02(+0.82%) |
Sep 23, 2011 | 2.200 | 2.450 | 2.200 | 2.440 | 1,616,578 | +0.23(+10.41%) |
Sep 22, 2011 | 2.220 | 2.270 | 2.180 | 2.210 | 1,958,576 | -0.12(-5.15%) |
Sep 21, 2011 | 2.360 | 2.420 | 2.330 | 2.330 | 1,414,914 | -0.04(-1.69%) |
Sep 20, 2011 | 2.420 | 2.470 | 2.340 | 2.370 | 1,388,874 | -0.02(-0.84%) |
Sep 19, 2011 | 2.360 | 2.489 | 2.320 | 2.390 | 1,648,821 | -0.03(-1.24%) |
Sep 16, 2011 | 2.270 | 2.430 | 2.270 | 2.420 | 1,670,741 | +0.12(+5.22%) |
Sep 15, 2011 | 2.350 | 2.360 | 2.220 | 2.300 | 867,760 | -0.03(-1.29%) |
Sep 14, 2011 | 2.380 | 2.380 | 2.280 | 2.330 | 869,705 | -0.03(-1.27%) |
Sep 13, 2011 | 2.300 | 2.370 | 2.260 | 2.360 | 964,635 | +0.06(+2.61%) |
Sep 12, 2011 | 2.280 | 2.349 | 2.210 | 2.300 | 839,021 | +0.00(+0.00%) |
Sep 09, 2011 | 2.410 | 2.450 | 2.260 | 2.300 | 1,136,867 | -0.13(-5.35%) |
Sep 08, 2011 | 2.400 | 2.500 | 2.360 | 2.430 | 1,010,084 | +0.02(+0.83%) |
Sep 07, 2011 | 2.280 | 2.450 | 2.250 | 2.410 | 1,313,545 | +0.18(+8.07%) |
Sep 06, 2011 | 2.170 | 2.270 | 2.150 | 2.230 | 1,042,198 | +0.01(+0.45%) |
Sep 02, 2011 | 2.260 | 2.320 | 2.190 | 2.220 | 1,965,771 | -0.14(-5.93%) |
Sep 01, 2011 | 2.520 | 2.540 | 2.350 | 2.360 | 1,755,847 | -0.15(-5.98%) |
Aug 31, 2011 | 2.620 | 2.640 | 2.430 | 2.510 | 3,037,201 | -0.11(-4.20%) |
Aug 30, 2011 | 2.660 | 2.940 | 2.605 | 2.620 | 6,431,523 | +0.14(+5.65%) |
Aug 29, 2011 | 2.320 | 2.480 | 2.300 | 2.480 | 2,234,628 | +0.21(+9.25%) |
Aug 26, 2011 | 2.150 | 2.290 | 2.120 | 2.270 | 1,424,779 | +0.13(+6.07%) |
Aug 25, 2011 | 2.280 | 2.310 | 2.140 | 2.140 | 1,396,440 | -0.13(-5.73%) |
Aug 24, 2011 | 2.300 | 2.350 | 2.240 | 2.270 | 1,106,227 | -0.02(-0.87%) |
Aug 23, 2011 | 2.280 | 2.310 | 2.240 | 2.290 | 2,454,945 | +0.02(+0.88%) |
Aug 22, 2011 | 2.300 | 2.310 | 2.230 | 2.270 | 1,090,245 | +0.05(+2.25%) |
Aug 19, 2011 | 2.120 | 2.390 | 2.120 | 2.220 | 3,133,667 | +0.09(+4.23%) |
Aug 18, 2011 | 2.210 | 2.220 | 2.040 | 2.130 | 3,035,123 | -0.12(-5.33%) |
Aug 17, 2011 | 2.280 | 2.340 | 2.220 | 2.250 | 2,350,229 | +0.00(+0.00%) |
Aug 16, 2011 | 2.330 | 2.480 | 2.250 | 2.250 | 7,501,000 | -0.07(-3.02%) |
Aug 15, 2011 | 2.280 | 2.330 | 2.230 | 2.320 | 3,538,280 | +0.09(+4.04%) |
Aug 12, 2011 | 2.370 | 2.450 | 2.190 | 2.230 | 3,522,326 | +0.02(+0.90%) |
Aug 11, 2011 | 2.380 | 2.400 | 2.110 | 2.210 | 5,013,927 | +0.00(+0.00%) |
Aug 10, 2011 | 2.250 | 2.350 | 2.100 | 2.210 | 7,537,612 | +0.13(+6.25%) |
Aug 09, 2011 | 2.195 | 2.570 | 1.950 | 2.080 | 11,741,601 | -1.22(-36.97%) |
Aug 08, 2011 | 3.500 | 3.730 | 3.300 | 3.300 | 2,350,200 | -0.55(-14.29%) |
Aug 05, 2011 | 4.040 | 4.150 | 3.600 | 3.850 | 2,455,873 | -0.08(-2.04%) |
Aug 04, 2011 | 4.260 | 4.390 | 3.920 | 3.930 | 3,033,841 | -0.35(-8.18%) |
Aug 03, 2011 | 4.290 | 4.400 | 4.130 | 4.280 | 1,459,531 | +0.04(+0.94%) |
Aug 02, 2011 | 4.500 | 4.590 | 4.240 | 4.240 | 1,561,471 | -0.23(-5.15%) |
Aug 01, 2011 | 4.300 | 4.630 | 4.180 | 4.470 | 3,326,916 | +0.35(+8.50%) |
Jul 29, 2011 | 4.200 | 4.290 | 4.090 | 4.120 | 1,133,984 | -0.15(-3.51%) |
Jul 28, 2011 | 4.380 | 4.400 | 4.230 | 4.270 | 1,811,373 | -0.30(-6.56%) |
Jul 27, 2011 | 4.900 | 4.900 | 4.560 | 4.570 | 2,839,519 | -0.42(-8.42%) |
Jul 26, 2011 | 4.450 | 5.000 | 4.420 | 4.990 | 4,468,038 | +0.55(+12.39%) |
Jul 25, 2011 | 4.420 | 4.460 | 4.220 | 4.440 | 1,724,929 | +0.02(+0.45%) |
Jul 22, 2011 | 4.430 | 4.470 | 4.340 | 4.420 | 798,070 | +0.06(+1.38%) |
Jul 21, 2011 | 4.330 | 4.430 | 4.300 | 4.360 | 721,277 | +0.07(+1.63%) |
Jul 20, 2011 | 4.390 | 4.450 | 4.280 | 4.290 | 995,171 | -0.09(-2.05%) |
Jul 19, 2011 | 4.250 | 4.390 | 4.250 | 4.380 | 735,350 | +0.15(+3.55%) |
Jul 18, 2011 | 4.370 | 4.380 | 4.180 | 4.230 | 1,259,834 | -0.17(-3.86%) |
Jul 15, 2011 | 4.390 | 4.450 | 4.320 | 4.400 | 941,063 | -0.05(-1.12%) |
Jul 14, 2011 | 4.480 | 4.555 | 4.350 | 4.450 | 720,440 | -0.03(-0.67%) |
Jul 13, 2011 | 4.610 | 4.620 | 4.440 | 4.480 | 1,115,873 | -0.13(-2.82%) |
Jul 12, 2011 | 4.640 | 4.680 | 4.560 | 4.610 | 637,849 | -0.07(-1.50%) |
Jul 11, 2011 | 4.820 | 4.890 | 4.680 | 4.680 | 812,889 | -0.20(-4.10%) |
Jul 08, 2011 | 4.950 | 4.950 | 4.800 | 4.880 | 851,195 | -0.13(-2.59%) |
Jul 07, 2011 | 5.070 | 5.140 | 4.980 | 5.010 | 869,642 | +0.00(+0.00%) |
Jul 06, 2011 | 4.940 | 5.160 | 4.820 | 5.010 | 2,166,324 | +0.10(+2.04%) |
Jul 05, 2011 | 4.790 | 4.940 | 4.730 | 4.910 | 1,105,581 | +0.11(+2.29%) |