Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.970 | 2.010 | 1.970 | 1.980 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.010 | 2.010 | 1.960 | 1.980 | 272,224 | -0.03(-1.49%) |
Sep 25, 2013 | 1.970 | 2.020 | 1.970 | 2.010 | 434,946 | +0.04(+2.03%) |
Sep 24, 2013 | 2.000 | 2.000 | 1.960 | 1.970 | 269,586 | -0.02(-1.01%) |
Sep 23, 2013 | 1.990 | 2.000 | 1.980 | 1.990 | 389,309 | +0.00(+0.00%) |
Sep 20, 2013 | 2.040 | 2.050 | 1.990 | 1.990 | 0 | -0.04(-1.97%) |
Sep 19, 2013 | 2.000 | 2.030 | 2.000 | 2.030 | 308,674 | +0.03(+1.45%) |
Sep 18, 2013 | 2.020 | 2.050 | 2.000 | 2.001 | 0 | -0.04(-1.91%) |
Sep 17, 2013 | 2.010 | 2.040 | 2.010 | 2.040 | 0 | +0.03(+1.49%) |
Sep 16, 2013 | 2.040 | 2.040 | 2.000 | 2.010 | 0 | -0.03(-1.47%) |
Sep 13, 2013 | 2.020 | 2.050 | 1.990 | 2.040 | 0 | +0.02(+0.99%) |
Sep 12, 2013 | 2.020 | 2.050 | 2.010 | 2.020 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.010 | 2.050 | 2.010 | 2.020 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.050 | 2.050 | 2.010 | 2.020 | 255,857 | -0.03(-1.46%) |
Sep 09, 2013 | 2.020 | 2.050 | 2.000 | 2.050 | 0 | +0.03(+1.49%) |
Sep 06, 2013 | 2.070 | 2.070 | 2.000 | 2.020 | 0 | -0.03(-1.46%) |
Sep 05, 2013 | 2.020 | 2.080 | 2.020 | 2.050 | 152,203 | +0.02(+0.99%) |
Sep 04, 2013 | 2.050 | 2.080 | 2.000 | 2.030 | 0 | -0.02(-0.98%) |
Sep 03, 2013 | 2.030 | 2.100 | 1.985 | 2.050 | 0 | +0.03(+1.49%) |
Aug 30, 2013 | 2.100 | 2.120 | 2.020 | 2.020 | 0 | -0.09(-4.27%) |
Aug 29, 2013 | 2.120 | 2.130 | 2.060 | 2.110 | 115,272 | -0.01(-0.47%) |
Aug 28, 2013 | 2.080 | 2.130 | 2.080 | 2.120 | 0 | +0.05(+2.42%) |
Aug 27, 2013 | 2.110 | 2.180 | 2.055 | 2.070 | 292,875 | -0.07(-3.27%) |
Aug 26, 2013 | 2.080 | 2.170 | 2.080 | 2.140 | 0 | +0.06(+2.88%) |
Aug 23, 2013 | 2.120 | 2.150 | 2.040 | 2.080 | 0 | -0.06(-2.80%) |
Aug 22, 2013 | 2.110 | 2.140 | 2.070 | 2.140 | 245,337 | +0.02(+0.94%) |
Aug 21, 2013 | 2.020 | 2.130 | 1.990 | 2.120 | 0 | +0.10(+4.95%) |
Aug 20, 2013 | 2.020 | 2.050 | 1.925 | 2.020 | 612,759 | -0.01(-0.49%) |
Aug 19, 2013 | 2.070 | 2.090 | 2.020 | 2.030 | 187,990 | -0.04(-1.93%) |
Aug 16, 2013 | 2.040 | 2.110 | 2.040 | 2.070 | 0 | +0.03(+1.47%) |
Aug 15, 2013 | 2.130 | 2.130 | 2.030 | 2.040 | 354,729 | -0.08(-3.77%) |
Aug 14, 2013 | 2.120 | 2.200 | 2.100 | 2.120 | 262,098 | +0.02(+0.95%) |
Aug 13, 2013 | 2.040 | 2.160 | 2.040 | 2.100 | 524,000 | +0.04(+1.94%) |
Aug 12, 2013 | 2.060 | 2.100 | 2.020 | 2.060 | 283,155 | -0.04(-1.90%) |
Aug 09, 2013 | 2.170 | 2.180 | 2.060 | 2.100 | 312,851 | -0.09(-4.11%) |
Aug 08, 2013 | 2.060 | 2.200 | 1.891 | 2.190 | 748,719 | -0.01(-0.45%) |
Aug 07, 2013 | 2.300 | 2.330 | 2.190 | 2.200 | 321,896 | -0.11(-4.76%) |
Aug 06, 2013 | 2.310 | 2.330 | 2.250 | 2.310 | 145,441 | -0.03(-1.28%) |
Aug 05, 2013 | 2.400 | 2.420 | 2.330 | 2.340 | 257,140 | -0.04(-1.68%) |
Aug 02, 2013 | 2.400 | 2.430 | 2.380 | 2.380 | 170,329 | -0.04(-1.65%) |
Aug 01, 2013 | 2.410 | 2.450 | 2.380 | 2.420 | 196,983 | +0.02(+0.83%) |
Jul 31, 2013 | 2.430 | 2.440 | 2.350 | 2.400 | 0 | -0.02(-0.83%) |
Jul 30, 2013 | 2.400 | 2.445 | 2.380 | 2.420 | 0 | +0.04(+1.68%) |
Jul 29, 2013 | 2.410 | 2.460 | 2.370 | 2.380 | 0 | -0.06(-2.46%) |
Jul 26, 2013 | 2.450 | 2.490 | 2.440 | 2.440 | 0 | -0.04(-1.61%) |
Jul 25, 2013 | 2.420 | 2.510 | 2.420 | 2.480 | 0 | +0.05(+2.06%) |
Jul 24, 2013 | 2.480 | 2.540 | 2.390 | 2.430 | 0 | -0.03(-1.22%) |
Jul 23, 2013 | 2.490 | 2.560 | 2.450 | 2.460 | 0 | -0.03(-1.20%) |
Jul 22, 2013 | 2.430 | 2.520 | 2.440 | 2.490 | 0 | +0.03(+1.22%) |
Jul 19, 2013 | 2.440 | 2.500 | 2.431 | 2.460 | 0 | +0.01(+0.41%) |
Jul 18, 2013 | 2.410 | 2.480 | 2.410 | 2.450 | 0 | +0.03(+1.24%) |
Jul 17, 2013 | 2.440 | 2.450 | 2.390 | 2.420 | 214,231 | -0.02(-0.82%) |
Jul 16, 2013 | 2.400 | 2.450 | 2.380 | 2.440 | 0 | +0.05(+2.09%) |
Jul 15, 2013 | 2.390 | 2.430 | 2.370 | 2.390 | 0 | -0.01(-0.42%) |
Jul 12, 2013 | 2.430 | 2.430 | 2.380 | 2.400 | 0 | -0.04(-1.64%) |
Jul 11, 2013 | 2.410 | 2.450 | 2.390 | 2.440 | 0 | +0.05(+2.09%) |
Jul 10, 2013 | 2.430 | 2.450 | 2.370 | 2.390 | 0 | -0.02(-0.83%) |
Jul 09, 2013 | 2.400 | 2.420 | 2.390 | 2.410 | 0 | +0.02(+0.84%) |
Jul 08, 2013 | 2.370 | 2.410 | 2.370 | 2.390 | 0 | +0.02(+0.84%) |
Jul 05, 2013 | 2.360 | 2.390 | 2.330 | 2.370 | 0 | +0.02(+0.85%) |
Jul 03, 2013 | 2.300 | 2.360 | 2.300 | 2.350 | 0 | +0.04(+1.73%) |
Jul 02, 2013 | 2.300 | 2.380 | 2.230 | 2.310 | 447,226 | +0.02(+0.87%) |