Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 20,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,154,500 | +0.01(+100.00%) |
Sep 11, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Sep 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 413,875 | -0.00(-33.33%) |
Aug 20, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 40,000 | +0.00(+50.00%) |
Aug 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,687,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 349,000 | -0.00(-33.33%) |
Aug 17, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,726,500 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 158,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 540,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 564,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 261,400 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 322,500 | -0.01(-25.00%) |
Jul 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 300,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,010,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,809,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 194,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 762,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 268,400 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 688,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,500 | -0.01(-20.00%) |
Jul 17, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 836,688 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 96,000 | +0.01(+25.00%) |
Jul 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | -0.01(-20.00%) |
Jul 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 299,500 | +0.01(+25.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 273,574 | -0.01(-20.00%) |
Jul 10, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 6,680,000 | +0.01(+25.00%) |
Jul 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,000 | -0.01(-20.00%) |
Jul 07, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 108,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 517,100 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 979,485 | +0.00(+0.00%) |