Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5700 | 0.6000 | 0.5000 | 0.6000 | 94,849 | +0.10(+20.00%) |
Sep 29, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 8,000 | -0.05(-9.09%) |
Sep 28, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,500 | +0.00(+0.00%) |
Sep 25, 2020 | 0.5500 | 0.5500 | 0.4400 | 0.5500 | 21,500 | +0.06(+11.11%) |
Sep 24, 2020 | 0.4300 | 0.4950 | 0.4000 | 0.4950 | 13,500 | +0.04(+10.00%) |
Sep 22, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 21, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 25,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | -0.03(-6.25%) |
Sep 17, 2020 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 245,000 | +0.04(+9.09%) |
Sep 14, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) |
Sep 11, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 12,500 | +0.04(+9.76%) |
Sep 10, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | 75,000 | +0.01(+2.50%) |
Sep 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) |
Sep 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Sep 01, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) |
Aug 26, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Aug 24, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-7.14%) |
Aug 21, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 7,701 | +0.01(+2.44%) |
Aug 20, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | +0.03(+7.89%) |
Aug 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,280 | +0.03(+8.57%) |
Aug 13, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 29,500 | -0.02(-5.41%) |
Aug 12, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 11,000 | -0.03(-7.50%) |
Aug 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) |
Aug 07, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.06(+13.64%) | |
Jul 21, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,500 | +0.04(+10.00%) |
Jul 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.04(-9.09%) |
Jul 16, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.06(+15.79%) |
Jul 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 67,000 | -0.02(-5.00%) |
Jul 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) |
Jul 03, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |