Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.185 | 7.260 | 7.087 | 7.168 | 457,669 | +0.02(+0.32%) |
Sep 29, 2021 | 7.260 | 7.260 | 7.120 | 7.145 | 266,908 | -0.05(-0.64%) |
Sep 28, 2021 | 7.307 | 7.393 | 7.070 | 7.191 | 716,314 | -0.06(-0.88%) |
Sep 27, 2021 | 7.220 | 7.364 | 7.180 | 7.255 | 1,123,354 | +0.13(+1.87%) |
Sep 24, 2021 | 7.070 | 7.260 | 7.064 | 7.122 | 500,415 | +0.05(+0.74%) |
Sep 23, 2021 | 6.925 | 7.099 | 6.925 | 7.070 | 376,220 | +0.20(+2.94%) |
Sep 22, 2021 | 6.845 | 6.995 | 6.827 | 6.868 | 610,435 | +0.13(+1.89%) |
Sep 21, 2021 | 6.625 | 6.868 | 6.605 | 6.741 | 1,026,432 | +0.18(+2.73%) |
Sep 20, 2021 | 6.527 | 6.576 | 6.365 | 6.562 | 866,256 | -0.06(-0.87%) |
Sep 17, 2021 | 6.793 | 6.891 | 6.619 | 6.619 | 1,525,507 | -0.14(-2.05%) |
Sep 16, 2021 | 6.914 | 6.914 | 6.729 | 6.758 | 423,571 | -0.12(-1.76%) |
Sep 15, 2021 | 6.775 | 6.960 | 6.683 | 6.879 | 977,496 | +0.13(+1.88%) |
Sep 14, 2021 | 7.249 | 7.284 | 6.706 | 6.752 | 1,732,430 | -0.54(-7.44%) |
Sep 13, 2021 | 7.335 | 7.439 | 7.255 | 7.295 | 541,201 | +0.03(+0.48%) |
Sep 10, 2021 | 7.549 | 7.549 | 7.237 | 7.260 | 450,860 | -0.17(-2.33%) |
Sep 09, 2021 | 7.359 | 7.630 | 7.191 | 7.434 | 585,007 | +0.07(+0.94%) |
Sep 08, 2021 | 7.595 | 7.711 | 7.312 | 7.364 | 520,408 | -0.27(-3.48%) |
Sep 07, 2021 | 7.844 | 7.971 | 7.601 | 7.630 | 585,291 | -0.20(-2.58%) |
Sep 03, 2021 | 7.890 | 7.925 | 7.705 | 7.832 | 369,310 | +0.00(+0.00%) |
Sep 02, 2021 | 7.821 | 7.994 | 7.803 | 7.832 | 612,408 | +0.05(+0.59%) |
Sep 01, 2021 | 7.705 | 7.803 | 7.639 | 7.786 | 351,220 | +0.15(+1.97%) |
Aug 31, 2021 | 7.439 | 7.694 | 7.439 | 7.636 | 373,853 | +0.15(+2.01%) |
Aug 30, 2021 | 7.630 | 7.699 | 7.451 | 7.486 | 389,693 | -0.19(-2.48%) |
Aug 27, 2021 | 7.451 | 7.763 | 7.445 | 7.676 | 695,009 | +0.39(+5.39%) |
Aug 26, 2021 | 7.330 | 7.416 | 7.255 | 7.284 | 311,922 | -0.05(-0.63%) |
Aug 25, 2021 | 7.318 | 7.411 | 7.255 | 7.330 | 485,493 | +0.05(+0.63%) |
Aug 24, 2021 | 7.156 | 7.364 | 7.116 | 7.284 | 586,124 | +0.20(+2.85%) |
Aug 23, 2021 | 6.845 | 7.107 | 6.833 | 7.081 | 604,631 | +0.28(+4.07%) |
Aug 20, 2021 | 6.746 | 6.850 | 6.637 | 6.804 | 716,749 | +0.06(+0.94%) |
Aug 19, 2021 | 6.654 | 6.752 | 6.602 | 6.741 | 841,812 | -0.01(-0.17%) |
Aug 18, 2021 | 6.850 | 6.914 | 6.729 | 6.752 | 834,457 | -0.16(-2.34%) |
Aug 17, 2021 | 6.839 | 6.960 | 6.816 | 6.914 | 538,327 | +0.04(+0.59%) |
Aug 16, 2021 | 6.856 | 7.006 | 6.798 | 6.873 | 439,468 | -0.09(-1.33%) |
Aug 13, 2021 | 7.093 | 7.099 | 6.920 | 6.966 | 464,371 | -0.09(-1.23%) |
Aug 12, 2021 | 7.208 | 7.208 | 6.974 | 7.052 | 410,607 | -0.13(-1.77%) |
Aug 11, 2021 | 7.052 | 7.191 | 6.914 | 7.180 | 443,623 | +0.15(+2.14%) |
Aug 10, 2021 | 6.793 | 7.070 | 6.764 | 7.029 | 459,329 | +0.24(+3.49%) |
Aug 09, 2021 | 7.104 | 7.148 | 6.781 | 6.793 | 675,693 | -0.40(-5.62%) |
Aug 06, 2021 | 7.047 | 7.260 | 6.972 | 7.197 | 748,757 | +0.21(+2.98%) |
Aug 05, 2021 | 6.978 | 7.098 | 6.880 | 6.989 | 964,708 | +0.00(+0.00%) |
Aug 04, 2021 | 6.941 | 7.308 | 6.882 | 6.989 | 990,812 | -0.05(-0.68%) |
Aug 03, 2021 | 6.962 | 7.042 | 6.776 | 7.037 | 956,717 | +0.07(+1.07%) |
Aug 02, 2021 | 6.968 | 7.245 | 6.797 | 6.962 | 1,547,788 | +0.51(+7.85%) |
Jul 30, 2021 | 6.509 | 6.562 | 6.413 | 6.455 | 268,692 | -0.07(-1.06%) |
Jul 29, 2021 | 6.530 | 6.594 | 6.498 | 6.525 | 219,755 | +0.04(+0.58%) |
Jul 28, 2021 | 6.482 | 6.589 | 6.386 | 6.487 | 264,523 | +0.03(+0.50%) |
Jul 27, 2021 | 6.551 | 6.551 | 6.338 | 6.455 | 434,939 | -0.12(-1.87%) |
Jul 26, 2021 | 6.466 | 6.658 | 6.466 | 6.578 | 287,625 | +0.14(+2.15%) |
Jul 23, 2021 | 6.493 | 6.493 | 6.338 | 6.439 | 432,665 | +0.00(+0.00%) |
Jul 22, 2021 | 6.557 | 6.583 | 6.371 | 6.439 | 365,549 | -0.15(-2.35%) |
Jul 21, 2021 | 6.466 | 6.653 | 6.461 | 6.594 | 398,729 | +0.26(+4.04%) |
Jul 20, 2021 | 6.279 | 6.434 | 6.173 | 6.338 | 543,384 | +0.06(+0.93%) |
Jul 19, 2021 | 6.578 | 6.578 | 6.226 | 6.279 | 813,409 | -0.37(-5.54%) |
Jul 16, 2021 | 6.946 | 6.946 | 6.573 | 6.647 | 554,439 | -0.26(-3.78%) |
Jul 15, 2021 | 6.904 | 7.000 | 6.797 | 6.909 | 674,158 | -0.04(-0.61%) |
Jul 14, 2021 | 6.754 | 7.026 | 6.721 | 6.952 | 1,009,087 | +0.28(+4.24%) |
Jul 13, 2021 | 6.962 | 6.978 | 6.661 | 6.669 | 604,024 | -0.29(-4.14%) |
Jul 12, 2021 | 6.845 | 6.989 | 6.722 | 6.957 | 549,997 | +0.13(+1.87%) |
Jul 09, 2021 | 6.882 | 6.888 | 6.738 | 6.829 | 552,921 | +0.05(+0.71%) |
Jul 08, 2021 | 6.786 | 6.872 | 6.669 | 6.781 | 624,858 | -0.15(-2.16%) |
Jul 07, 2021 | 7.016 | 7.066 | 6.808 | 6.930 | 803,733 | -0.13(-1.81%) |
Jul 06, 2021 | 7.362 | 7.362 | 7.013 | 7.058 | 899,278 | -0.28(-3.78%) |
Jul 02, 2021 | 7.490 | 7.490 | 7.218 | 7.336 | 665,354 | -0.14(-1.93%) |