Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 26.90 | 26.90 | 26.90 | 0 | -2.90(-9.73%) | |
| Sep 22, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -2.57(-7.93%) |
| Sep 20, 2011 | 32.37 | 32.37 | 32.37 | 0 | -1.13(-3.38%) | |
| Sep 13, 2011 | 33.50 | 33.50 | 33.50 | 0 | -0.50(-1.47%) | |
| Sep 12, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 725 | +0.70(+2.10%) |
| Aug 26, 2011 | 33.30 | 33.30 | 33.30 | 0 | -0.20(-0.60%) | |
| Aug 25, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 1,650 | -1.00(-2.90%) |
| Aug 19, 2011 | 34.50 | 34.50 | 34.50 | 0 | -1.00(-2.82%) | |
| Aug 18, 2011 | 35.50 | 35.50 | 35.50 | 35.50 | 190 | -1.15(-3.14%) |
| Aug 05, 2011 | 36.65 | 36.65 | 36.65 | 0 | -5.10(-12.22%) | |
| Jul 07, 2011 | 41.75 | 41.75 | 41.75 | 9,700 | +0.75(+1.83%) | |
| Jul 06, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 209 | -0.10(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
