Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 28.65 | 28.65 | 28.65 | 0 | +0.65(+2.32%) | |
| Sep 17, 2012 | 28.00 | 28.00 | 28.00 | 0 | +2.55(+10.02%) | |
| Sep 12, 2012 | 25.45 | 25.45 | 25.45 | 0 | +1.55(+6.49%) | |
| Aug 30, 2012 | 23.90 | 23.90 | 23.90 | 0 | -0.10(-0.42%) | |
| Aug 29, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | -1.40(-5.51%) |
| Aug 07, 2012 | 25.40 | 25.40 | 25.40 | 0 | +1.15(+4.74%) | |
| Jul 30, 2012 | 24.25 | 24.25 | 24.25 | 0 | +0.65(+2.75%) | |
| Jul 25, 2012 | 23.60 | 23.60 | 23.60 | 0 | -1.40(-5.60%) | |
| Jul 12, 2012 | 25.00 | 25.00 | 25.00 | 0 | -0.90(-3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
